Bridged Wrapped stETH (Manta Pacific) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 13,021.28 $ | 3,932.67 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 13,260.68 $ | 3,977.24 $ | 3,932.67 $ |
2024-06-28 | 0.000000000000000000 $ | 1,353.72 $ | 4,019.43 $ | 3,977.24 $ |
2024-06-27 | 0.000000000000000000 $ | 218.12 $ | 3,930.58 $ | 4,019.43 $ |
2024-06-26 | 0.000000000000000000 $ | 112.47 $ | 3,961.11 $ | 3,930.58 $ |
2024-06-25 | 0.000000000000000000 $ | 399.28 $ | 3,910.22 $ | 3,961.11 $ |
2024-06-24 | 0.000000000000000000 $ | 1,989.87 $ | 3,981.77 $ | 3,910.22 $ |
2024-06-23 | 0.000000000000000000 $ | 10,080.54 $ | 4,097.27 $ | 3,981.77 $ |
2024-06-22 | 0.000000000000000000 $ | 1,908.54 $ | 4,088.03 $ | 4,097.27 $ |
2024-06-21 | 0.000000000000000000 $ | 1,285.80 $ | 4,079.42 $ | 4,088.03 $ |
2024-06-20 | 0.000000000000000000 $ | 1,190.90 $ | 4,135.96 $ | 4,079.42 $ |
2024-06-19 | 0.000000000000000000 $ | 560.53 $ | 4,037.51 $ | 4,135.96 $ |
2024-06-18 | 0.000000000000000000 $ | 1,592.29 $ | 4,073.32 $ | 4,037.51 $ |
2024-06-17 | 0.000000000000000000 $ | 557.03 $ | 4,203.83 $ | 4,073.32 $ |
2024-06-16 | 0.000000000000000000 $ | 1,378.00 $ | 4,143.65 $ | 4,203.83 $ |
2024-06-15 | 0.000000000000000000 $ | 5,022.86 $ | 4,045.27 $ | 4,143.65 $ |
2024-06-14 | 0.000000000000000000 $ | 8,593.67 $ | 4,043.32 $ | 4,045.27 $ |
2024-06-13 | 0.000000000000000000 $ | 478.65 $ | 4,129.58 $ | 4,043.32 $ |
2024-06-12 | 0.000000000000000000 $ | 1,523.46 $ | 4,058.11 $ | 4,129.58 $ |
2024-06-11 | 0.000000000000000000 $ | 83.36 $ | 4,240.01 $ | 4,058.11 $ |
2024-06-10 | 0.000000000000000000 $ | 58.52 $ | 4,211.23 $ | 4,240.01 $ |
2024-06-09 | 0.000000000000000000 $ | 284.89 $ | 4,250.39 $ | 4,211.23 $ |
2024-06-08 | 0.000000000000000000 $ | 1,662.42 $ | 4,258.40 $ | 4,250.39 $ |
2024-06-07 | 0.000000000000000000 $ | 5,493.09 $ | 4,411.37 $ | 4,258.40 $ |
2024-06-06 | 0.000000000000000000 $ | 2,724.35 $ | 4,484.87 $ | 4,411.37 $ |
2024-06-05 | 0.000000000000000000 $ | 4,656.73 $ | 4,417.93 $ | 4,484.87 $ |
2024-06-04 | 0.000000000000000000 $ | 1,357.09 $ | 4,368.68 $ | 4,417.93 $ |
2024-06-03 | 0.000000000000000000 $ | 5,503.09 $ | 4,392.81 $ | 4,368.68 $ |
2024-06-02 | 0.000000000000000000 $ | 757.39 $ | 4,418.99 $ | 4,392.81 $ |
2024-06-01 | 0.000000000000000000 $ | 474.19 $ | 4,368.19 $ | 4,418.99 $ |
2024-05-31 | 0.000000000000000000 $ | 1,500.34 $ | 4,346.54 $ | 4,368.19 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו