Bridged Wrapped Ether (Scroll) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 10,679,518 $ | 3,418.65 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 17,575,072 $ | 3,438.44 $ | 3,418.65 $ |
2024-07-01 | 0.000000000000000000 $ | 7,866,924 $ | 3,438.49 $ | 3,438.44 $ |
2024-06-30 | 0.000000000000000000 $ | 8,815,265 $ | 3,371.01 $ | 3,438.49 $ |
2024-06-29 | 0.000000000000000000 $ | 21,381,043 $ | 3,373.26 $ | 3,371.01 $ |
2024-06-28 | 0.000000000000000000 $ | 13,189,549 $ | 3,442.72 $ | 3,373.26 $ |
2024-06-27 | 0.000000000000000000 $ | 18,017,829 $ | 3,367.78 $ | 3,442.72 $ |
2024-06-26 | 0.000000000000000000 $ | 13,153,004 $ | 3,391.92 $ | 3,367.78 $ |
2024-06-25 | 0.000000000000000000 $ | 13,908,657 $ | 3,355.25 $ | 3,391.92 $ |
2024-06-24 | 0.000000000000000000 $ | 11,708,623 $ | 3,418.48 $ | 3,355.25 $ |
2024-06-23 | 0.000000000000000000 $ | 12,211,021 $ | 3,493.88 $ | 3,418.48 $ |
2024-06-22 | 0.000000000000000000 $ | 16,860,940 $ | 3,517.78 $ | 3,493.88 $ |
2024-06-21 | 0.000000000000000000 $ | 12,852,240 $ | 3,507.98 $ | 3,517.78 $ |
2024-06-20 | 0.000000000000000000 $ | 12,004,702 $ | 3,560.57 $ | 3,507.98 $ |
2024-06-19 | 0.000000000000000000 $ | 12,368,865 $ | 3,475.76 $ | 3,560.57 $ |
2024-06-18 | 0.000000000000000000 $ | 11,471,638 $ | 3,507.41 $ | 3,475.76 $ |
2024-06-17 | 0.000000000000000000 $ | 2,586,649 $ | 3,624.08 $ | 3,507.41 $ |
2024-06-16 | 0.000000000000000000 $ | 6,763,488 $ | 3,568.73 $ | 3,624.08 $ |
2024-06-15 | 0.000000000000000000 $ | 5,103,622 $ | 3,480.66 $ | 3,568.73 $ |
2024-06-14 | 0.000000000000000000 $ | 7,808,144 $ | 3,477.59 $ | 3,480.66 $ |
2024-06-13 | 0.000000000000000000 $ | 9,885,627 $ | 3,561.50 $ | 3,477.59 $ |
2024-06-12 | 0.000000000000000000 $ | 5,289,065 $ | 3,501.00 $ | 3,561.50 $ |
2024-06-11 | 0.000000000000000000 $ | 5,611,433 $ | 3,666.09 $ | 3,501.00 $ |
2024-06-10 | 0.000000000000000000 $ | 4,034,824 $ | 3,708.22 $ | 3,666.09 $ |
2024-06-09 | 0.000000000000000000 $ | 4,808,014 $ | 3,679.21 $ | 3,708.22 $ |
2024-06-08 | 0.000000000000000000 $ | 6,424,685 $ | 3,681.73 $ | 3,679.21 $ |
2024-06-07 | 0.000000000000000000 $ | 4,569,693 $ | 3,812.09 $ | 3,681.73 $ |
2024-06-06 | 0.000000000000000000 $ | 6,138,190 $ | 3,867.06 $ | 3,812.09 $ |
2024-06-05 | 0.000000000000000000 $ | 5,052,301 $ | 3,814.34 $ | 3,867.06 $ |
2024-06-04 | 0.000000000000000000 $ | 3,620,600 $ | 3,763.97 $ | 3,814.34 $ |
2024-06-03 | 0.000000000000000000 $ | 1,773,277 $ | 3,775.36 $ | 3,763.97 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו