Bridged Wrapped Ether (Manta Pacific) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 1,285,887 $ | 3,295.24 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 757,075 $ | 3,420.31 $ | 3,295.24 $ |
2024-07-02 | 0.000000000000000000 $ | 1,047,526 $ | 3,437.61 $ | 3,420.31 $ |
2024-07-01 | 0.000000000000000000 $ | 874,402 $ | 3,439.84 $ | 3,437.61 $ |
2024-06-30 | 0.000000000000000000 $ | 938,129 $ | 3,372.25 $ | 3,439.84 $ |
2024-06-29 | 0.000000000000000000 $ | 1,933,477 $ | 3,374.55 $ | 3,372.25 $ |
2024-06-28 | 0.000000000000000000 $ | 1,854,172 $ | 3,447.39 $ | 3,374.55 $ |
2024-06-27 | 0.000000000000000000 $ | 1,116,061 $ | 3,369.00 $ | 3,447.39 $ |
2024-06-26 | 0.000000000000000000 $ | 1,319,279 $ | 3,392.43 $ | 3,369.00 $ |
2024-06-25 | 0.000000000000000000 $ | 1,493,199 $ | 3,350.48 $ | 3,392.43 $ |
2024-06-24 | 0.000000000000000000 $ | 990,206 $ | 3,410.80 $ | 3,350.48 $ |
2024-06-23 | 0.000000000000000000 $ | 926,470 $ | 3,495.67 $ | 3,410.80 $ |
2024-06-22 | 0.000000000000000000 $ | 1,792,424 $ | 3,517.76 $ | 3,495.67 $ |
2024-06-21 | 0.000000000000000000 $ | 2,084,356 $ | 3,509.53 $ | 3,517.76 $ |
2024-06-20 | 0.000000000000000000 $ | 2,454,228 $ | 3,559.65 $ | 3,509.53 $ |
2024-06-19 | 0.000000000000000000 $ | 2,414,335 $ | 3,474.24 $ | 3,559.65 $ |
2024-06-18 | 0.000000000000000000 $ | 1,320,020 $ | 3,503.10 $ | 3,474.24 $ |
2024-06-17 | 0.000000000000000000 $ | 795,445 $ | 3,617.97 $ | 3,503.10 $ |
2024-06-16 | 0.000000000000000000 $ | 348,745 $ | 3,566.23 $ | 3,617.97 $ |
2024-06-15 | 0.000000000000000000 $ | 1,961,944 $ | 3,483.34 $ | 3,566.23 $ |
2024-06-14 | 0.000000000000000000 $ | 938,310 $ | 3,474.08 $ | 3,483.34 $ |
2024-06-13 | 0.000000000000000000 $ | 1,982,464 $ | 3,563.24 $ | 3,474.08 $ |
2024-06-12 | 0.000000000000000000 $ | 1,694,613 $ | 3,496.43 $ | 3,563.24 $ |
2024-06-11 | 0.000000000000000000 $ | 1,220,750 $ | 3,671.89 $ | 3,496.43 $ |
2024-06-10 | 0.000000000000000000 $ | 814,097 $ | 3,708.41 $ | 3,671.89 $ |
2024-06-09 | 0.000000000000000000 $ | 1,239,241 $ | 3,674.29 $ | 3,708.41 $ |
2024-06-08 | 0.000000000000000000 $ | 1,705,792 $ | 3,677.97 $ | 3,674.29 $ |
2024-06-07 | 0.000000000000000000 $ | 2,576,792 $ | 3,808.51 $ | 3,677.97 $ |
2024-06-06 | 0.000000000000000000 $ | 1,482,317 $ | 3,873.67 $ | 3,808.51 $ |
2024-06-05 | 0.000000000000000000 $ | 1,379,069 $ | 3,811.28 $ | 3,873.67 $ |
2024-06-04 | 0.000000000000000000 $ | 2,448,282 $ | 3,762.80 $ | 3,811.28 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו