Bridged Wrapped Bitcoin (StarkGate) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000 $ | 171,998 $ | 62,676 $ | N/A |
2024-06-30 | 0.000000000000000000 $ | 79,504 $ | 61,283 $ | 62,676 $ |
2024-06-29 | 0.000000000000000000 $ | 68,729 $ | 60,338 $ | 61,283 $ |
2024-06-28 | 0.000000000000000000 $ | 110,361 $ | 62,130 $ | 60,338 $ |
2024-06-27 | 0.000000000000000000 $ | 251,465 $ | 60,814 $ | 62,130 $ |
2024-06-26 | 0.000000000000000000 $ | 223,086 $ | 61,798 $ | 60,814 $ |
2024-06-25 | 0.000000000000000000 $ | 493,295 $ | 60,542 $ | 61,798 $ |
2024-06-24 | 0.000000000000000000 $ | 195,406 $ | 63,377 $ | 60,542 $ |
2024-06-23 | 0.000000000000000000 $ | 137,503 $ | 63,469 $ | 63,377 $ |
2024-06-22 | 0.000000000000000000 $ | 184,420 $ | 63,882 $ | 63,469 $ |
2024-06-21 | 0.000000000000000000 $ | 90,433 $ | 65,160 $ | 63,882 $ |
2024-06-20 | 0.000000000000000000 $ | 552,222 $ | 65,472 $ | 65,160 $ |
2024-06-19 | 0.000000000000000000 $ | 855,703 $ | 65,289 $ | 65,472 $ |
2024-06-18 | 0.000000000000000000 $ | 673,573 $ | 66,402 $ | 65,289 $ |
2024-06-17 | 0.000000000000000000 $ | 260,379 $ | 66,660 $ | 66,402 $ |
2024-06-16 | 0.000000000000000000 $ | 445,190 $ | 66,381 $ | 66,660 $ |
2024-06-15 | 0.000000000000000000 $ | 656,804 $ | 65,909 $ | 66,381 $ |
2024-06-14 | 0.000000000000000000 $ | 210,815 $ | 66,392 $ | 65,909 $ |
2024-06-13 | 0.000000000000000000 $ | 376,312 $ | 68,303 $ | 66,392 $ |
2024-06-12 | 0.000000000000000000 $ | 534,576 $ | 67,131 $ | 68,303 $ |
2024-06-11 | 0.000000000000000000 $ | 156,690 $ | 69,238 $ | 67,131 $ |
2024-06-10 | 0.000000000000000000 $ | 156,563 $ | 69,852 $ | 69,238 $ |
2024-06-09 | 0.000000000000000000 $ | 200,054 $ | 69,151 $ | 69,852 $ |
2024-06-08 | 0.000000000000000000 $ | 637,979 $ | 69,244 $ | 69,151 $ |
2024-06-07 | 0.000000000000000000 $ | 160,140 $ | 70,887 $ | 69,244 $ |
2024-06-06 | 0.000000000000000000 $ | 505,900 $ | 71,151 $ | 70,887 $ |
2024-06-05 | 0.000000000000000000 $ | 222,884 $ | 70,016 $ | 71,151 $ |
2024-06-04 | 0.000000000000000000 $ | 374,978 $ | 68,996 $ | 70,016 $ |
2024-06-03 | 0.000000000000000000 $ | 203,484 $ | 68,110 $ | 68,996 $ |
2024-06-02 | 0.000000000000000000 $ | 75,310 $ | 68,006 $ | 68,110 $ |
2024-06-01 | 0.000000000000000000 $ | 258,349 $ | 67,003 $ | 68,006 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו