Bridged USDT (Zedxion) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 449,843 $ | 0.999343 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 446,893 $ | 0.998129 $ | 0.999343 $ |
2024-07-01 | 0.000000000000000000 $ | 251,951 $ | 0.999765 $ | 0.998129 $ |
2024-06-30 | 0.000000000000000000 $ | 56,068 $ | 0.998893 $ | 0.999765 $ |
2024-06-29 | 0.000000000000000000 $ | 431,268 $ | 0.999230 $ | 0.998893 $ |
2024-06-28 | 0.000000000000000000 $ | 453,867 $ | 0.998818 $ | 0.999230 $ |
2024-06-27 | 0.000000000000000000 $ | 461,457 $ | 1.000 $ | 0.998818 $ |
2024-06-26 | 0.000000000000000000 $ | 472,102 $ | 1.001 $ | 1.000 $ |
2024-06-25 | 0.000000000000000000 $ | 438,739 $ | 1.003 $ | 1.001 $ |
2024-06-24 | 0.000000000000000000 $ | 348,901 $ | 0.995956 $ | 1.003 $ |
2024-06-23 | 0.000000000000000000 $ | 461,439 $ | 1.000 $ | 0.995956 $ |
2024-06-22 | 0.000000000000000000 $ | 440,083 $ | 0.999070 $ | 1.000 $ |
2024-06-21 | 0.000000000000000000 $ | 222,712 $ | 1.000 $ | 0.999070 $ |
2024-06-20 | 0.000000000000000000 $ | 43.85 $ | 1.009 $ | 1.000 $ |
2024-06-19 | 0.000000000000000000 $ | 43.53 $ | 1.001 $ | 1.009 $ |
2024-06-18 | 0.000000000000000000 $ | 244,549 $ | 1.002 $ | 1.001 $ |
2024-06-17 | 0.000000000000000000 $ | 412,064 $ | 0.999601 $ | 1.002 $ |
2024-06-16 | 0.000000000000000000 $ | 409,743 $ | 1.002 $ | 0.999601 $ |
2024-06-15 | 0.000000000000000000 $ | 405,055 $ | 1.001 $ | 1.002 $ |
2024-06-14 | 0.000000000000000000 $ | 56,405 $ | 0.992457 $ | 1.001 $ |
2024-06-13 | 0.000000000000000000 $ | 3,622.23 $ | 1.001 $ | 0.992457 $ |
2024-06-12 | 0.000000000000000000 $ | 45,126 $ | 1.002 $ | 1.001 $ |
2024-06-11 | 0.000000000000000000 $ | 13,706.26 $ | 1.002 $ | 1.002 $ |
2024-06-10 | 0.000000000000000000 $ | 30,243 $ | 1.002 $ | 1.002 $ |
2024-06-09 | 0.000000000000000000 $ | 4,154.61 $ | 1.002 $ | 1.002 $ |
2024-06-08 | 0.000000000000000000 $ | 52.15 $ | 1.001 $ | 1.002 $ |
2024-06-07 | 0.000000000000000000 $ | 77.53 $ | 1.002 $ | 1.001 $ |
2024-06-06 | 0.000000000000000000 $ | 58.16 $ | 1.002 $ | 1.002 $ |
2024-06-05 | 0.000000000000000000 $ | 19.84 $ | 1.002 $ | 1.002 $ |
2024-06-04 | 0.000000000000000000 $ | 94.19 $ | 1.002 $ | 1.002 $ |
2024-06-03 | 0.000000000000000000 $ | 442.06 $ | 1.001 $ | 1.002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו