Bridged USDC (Fuse) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 70,985 $ | 1.030 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 64,044 $ | 1.037 $ | 1.030 $ |
2024-07-01 | 0.000000000000000000 $ | 47,644 $ | 1.033 $ | 1.037 $ |
2024-06-30 | 0.000000000000000000 $ | 54,375 $ | 1.023 $ | 1.033 $ |
2024-06-29 | 0.000000000000000000 $ | 65,020 $ | 0.983548 $ | 1.023 $ |
2024-06-28 | 0.000000000000000000 $ | 63,801 $ | 1.015 $ | 0.983548 $ |
2024-06-27 | 0.000000000000000000 $ | 43,259 $ | 0.984263 $ | 1.015 $ |
2024-06-26 | 0.000000000000000000 $ | 33,333 $ | 0.966069 $ | 0.984263 $ |
2024-06-25 | 0.000000000000000000 $ | 14,713.32 $ | 1.008 $ | 0.966069 $ |
2024-06-24 | 0.000000000000000000 $ | 34,455 $ | 0.969415 $ | 1.008 $ |
2024-06-23 | 0.000000000000000000 $ | 49,041 $ | 1.017 $ | 0.969415 $ |
2024-06-22 | 0.000000000000000000 $ | 48,700 $ | 1.016 $ | 1.017 $ |
2024-06-21 | 0.000000000000000000 $ | 58,349 $ | 0.960789 $ | 1.016 $ |
2024-06-20 | 0.000000000000000000 $ | 55,555 $ | 0.971591 $ | 0.960789 $ |
2024-06-19 | 0.000000000000000000 $ | 57,066 $ | 1.015 $ | 0.971591 $ |
2024-06-18 | 0.000000000000000000 $ | 68,145 $ | 0.997476 $ | 1.015 $ |
2024-06-17 | 0.000000000000000000 $ | 56,400 $ | 1.013 $ | 0.997476 $ |
2024-06-16 | 0.000000000000000000 $ | 44,742 $ | 0.993646 $ | 1.013 $ |
2024-06-15 | 0.000000000000000000 $ | 49,121 $ | 1.018 $ | 0.993646 $ |
2024-06-14 | 0.000000000000000000 $ | 53,293 $ | 0.975191 $ | 1.018 $ |
2024-06-13 | 0.000000000000000000 $ | 61,738 $ | 1.011 $ | 0.975191 $ |
2024-06-12 | 0.000000000000000000 $ | 45,395 $ | 1.003 $ | 1.011 $ |
2024-06-11 | 0.000000000000000000 $ | 46,503 $ | 1.017 $ | 1.003 $ |
2024-06-10 | 0.000000000000000000 $ | 47,910 $ | 0.997116 $ | 1.017 $ |
2024-06-09 | 0.000000000000000000 $ | 53,703 $ | 0.999672 $ | 0.997116 $ |
2024-06-08 | 0.000000000000000000 $ | 62,127 $ | 0.960425 $ | 0.999672 $ |
2024-06-07 | 0.000000000000000000 $ | 77,158 $ | 0.985920 $ | 0.960425 $ |
2024-06-06 | 0.000000000000000000 $ | 87,001 $ | 1.022 $ | 0.985920 $ |
2024-06-05 | 0.000000000000000000 $ | 87,043 $ | 1.013 $ | 1.022 $ |
2024-06-04 | 0.000000000000000000 $ | 67,601 $ | 0.983974 $ | 1.013 $ |
2024-06-03 | 0.000000000000000000 $ | 50,658 $ | 1.003 $ | 0.983974 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו