Bridged USD Coin (StarkGate) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 1,214,940 $ | 0.999399 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 2,258,775 $ | 0.999778 $ | 0.999399 $ |
2024-06-28 | 0.000000000000000000 $ | 1,401,900 $ | 0.999870 $ | 0.999778 $ |
2024-06-27 | 0.000000000000000000 $ | 5,155,923 $ | 0.999968 $ | 0.999870 $ |
2024-06-26 | 0.000000000000000000 $ | 4,745,105 $ | 1.000 $ | 0.999968 $ |
2024-06-25 | 0.000000000000000000 $ | 8,085,361 $ | 1.001 $ | 1.000 $ |
2024-06-24 | 0.000000000000000000 $ | 2,734,882 $ | 0.999655 $ | 1.001 $ |
2024-06-23 | 0.000000000000000000 $ | 2,382,638 $ | 0.999774 $ | 0.999655 $ |
2024-06-22 | 0.000000000000000000 $ | 5,997,117 $ | 0.999818 $ | 0.999774 $ |
2024-06-21 | 0.000000000000000000 $ | 6,588,848 $ | 0.999596 $ | 0.999818 $ |
2024-06-20 | 0.000000000000000000 $ | 6,099,605 $ | 1.001 $ | 0.999596 $ |
2024-06-19 | 0.000000000000000000 $ | 10,628,853 $ | 1.000 $ | 1.001 $ |
2024-06-18 | 0.000000000000000000 $ | 9,634,098 $ | 1.001 $ | 1.000 $ |
2024-06-17 | 0.000000000000000000 $ | 3,981,586 $ | 0.999760 $ | 1.001 $ |
2024-06-16 | 0.000000000000000000 $ | 5,218,573 $ | 0.999821 $ | 0.999760 $ |
2024-06-15 | 0.000000000000000000 $ | 10,802,317 $ | 0.999687 $ | 0.999821 $ |
2024-06-14 | 0.000000000000000000 $ | 8,886,843 $ | 0.999716 $ | 0.999687 $ |
2024-06-13 | 0.000000000000000000 $ | 10,853,373 $ | 0.999920 $ | 0.999716 $ |
2024-06-12 | 0.000000000000000000 $ | 11,033,511 $ | 0.999688 $ | 0.999920 $ |
2024-06-11 | 0.000000000000000000 $ | 5,346,576 $ | 1.000 $ | 0.999688 $ |
2024-06-10 | 0.000000000000000000 $ | 7,083,523 $ | 1.000 $ | 1.000 $ |
2024-06-09 | 0.000000000000000000 $ | 11,942,199 $ | 0.999963 $ | 1.000 $ |
2024-06-08 | 0.000000000000000000 $ | 19,038,167 $ | 0.999837 $ | 0.999963 $ |
2024-06-07 | 0.000000000000000000 $ | 8,605,071 $ | 0.999970 $ | 0.999837 $ |
2024-06-06 | 0.000000000000000000 $ | 14,218,360 $ | 1.000 $ | 0.999970 $ |
2024-06-05 | 0.000000000000000000 $ | 16,128,829 $ | 0.999752 $ | 1.000 $ |
2024-06-04 | 0.000000000000000000 $ | 7,124,835 $ | 1.000 $ | 0.999752 $ |
2024-06-03 | 0.000000000000000000 $ | 9,520,005 $ | 0.999893 $ | 1.000 $ |
2024-06-02 | 0.000000000000000000 $ | 3,586,314 $ | 1.000 $ | 0.999893 $ |
2024-06-01 | 0.000000000000000000 $ | 6,270,091 $ | 0.999951 $ | 1.000 $ |
2024-05-31 | 0.000000000000000000 $ | 7,438,026 $ | 1.000 $ | 0.999951 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו