Bridged USD Coin (PulseChain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 933,858 $ | 0.998061 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 997,560 $ | 1.007 $ | 0.998061 $ |
2024-07-02 | 0.000000000000000000 $ | 1,356,252 $ | 1.002 $ | 1.007 $ |
2024-07-01 | 0.000000000000000000 $ | 908,004 $ | 1.008 $ | 1.002 $ |
2024-06-30 | 0.000000000000000000 $ | 1,208,260 $ | 1.004 $ | 1.008 $ |
2024-06-29 | 0.000000000000000000 $ | 1,926,630 $ | 1.002 $ | 1.004 $ |
2024-06-28 | 0.000000000000000000 $ | 698,479 $ | 1.003 $ | 1.002 $ |
2024-06-27 | 0.000000000000000000 $ | 1,117,483 $ | 0.997764 $ | 1.003 $ |
2024-06-26 | 0.000000000000000000 $ | 1,254,360 $ | 1.008 $ | 0.997764 $ |
2024-06-25 | 0.000000000000000000 $ | 793,764 $ | 1.013 $ | 1.008 $ |
2024-06-24 | 0.000000000000000000 $ | 868,475 $ | 0.993302 $ | 1.013 $ |
2024-06-23 | 0.000000000000000000 $ | 628,694 $ | 1.007 $ | 0.993302 $ |
2024-06-22 | 0.000000000000000000 $ | 1,210,265 $ | 0.994852 $ | 1.007 $ |
2024-06-21 | 0.000000000000000000 $ | 2,853,342 $ | 0.997397 $ | 0.994852 $ |
2024-06-20 | 0.000000000000000000 $ | 912,372 $ | 1.008 $ | 0.997397 $ |
2024-06-19 | 0.000000000000000000 $ | 1,476,119 $ | 1.009 $ | 1.008 $ |
2024-06-18 | 0.000000000000000000 $ | 1,479,850 $ | 0.992394 $ | 1.009 $ |
2024-06-17 | 0.000000000000000000 $ | 1,165,491 $ | 1.004 $ | 0.992394 $ |
2024-06-16 | 0.000000000000000000 $ | 871,087 $ | 1.006 $ | 1.004 $ |
2024-06-15 | 0.000000000000000000 $ | 1,610,911 $ | 0.999461 $ | 1.006 $ |
2024-06-14 | 0.000000000000000000 $ | 1,492,971 $ | 0.996470 $ | 0.999461 $ |
2024-06-13 | 0.000000000000000000 $ | 1,806,235 $ | 1.013 $ | 0.996470 $ |
2024-06-12 | 0.000000000000000000 $ | 1,111,787 $ | 0.996687 $ | 1.013 $ |
2024-06-11 | 0.000000000000000000 $ | 1,376,770 $ | 0.994962 $ | 0.996687 $ |
2024-06-10 | 0.000000000000000000 $ | 944,719 $ | 0.998183 $ | 0.994962 $ |
2024-06-09 | 0.000000000000000000 $ | 1,162,069 $ | 1.003 $ | 0.998183 $ |
2024-06-08 | 0.000000000000000000 $ | 3,030,777 $ | 0.997654 $ | 1.003 $ |
2024-06-07 | 0.000000000000000000 $ | 2,048,896 $ | 1.010 $ | 0.997654 $ |
2024-06-06 | 0.000000000000000000 $ | 2,945,355 $ | 1.013 $ | 1.010 $ |
2024-06-05 | 0.000000000000000000 $ | 1,675,045 $ | 1.006 $ | 1.013 $ |
2024-06-04 | 0.000000000000000000 $ | 1,654,343 $ | 1.005 $ | 1.006 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו