Bridged Tether (PulseChain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 657,884 $ | 1.010 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,121,495 $ | 0.996952 $ | 1.010 $ |
2024-07-01 | 0.000000000000000000 $ | 477,206 $ | 1.010 $ | 0.996952 $ |
2024-06-30 | 0.000000000000000000 $ | 436,648 $ | 1.005 $ | 1.010 $ |
2024-06-29 | 0.000000000000000000 $ | 1,172,815 $ | 1.003 $ | 1.005 $ |
2024-06-28 | 0.000000000000000000 $ | 425,801 $ | 1.004 $ | 1.003 $ |
2024-06-27 | 0.000000000000000000 $ | 739,738 $ | 0.996709 $ | 1.004 $ |
2024-06-26 | 0.000000000000000000 $ | 1,056,052 $ | 1.006 $ | 0.996709 $ |
2024-06-25 | 0.000000000000000000 $ | 661,832 $ | 1.015 $ | 1.006 $ |
2024-06-24 | 0.000000000000000000 $ | 627,507 $ | 0.991942 $ | 1.015 $ |
2024-06-23 | 0.000000000000000000 $ | 331,642 $ | 1.009 $ | 0.991942 $ |
2024-06-22 | 0.000000000000000000 $ | 947,246 $ | 0.992840 $ | 1.009 $ |
2024-06-21 | 0.000000000000000000 $ | 1,594,276 $ | 0.999675 $ | 0.992840 $ |
2024-06-20 | 0.000000000000000000 $ | 623,661 $ | 1.010 $ | 0.999675 $ |
2024-06-19 | 0.000000000000000000 $ | 1,155,031 $ | 1.006 $ | 1.010 $ |
2024-06-18 | 0.000000000000000000 $ | 1,093,019 $ | 0.987999 $ | 1.006 $ |
2024-06-17 | 0.000000000000000000 $ | 819,620 $ | 1.005 $ | 0.987999 $ |
2024-06-16 | 0.000000000000000000 $ | 484,669 $ | 0.995496 $ | 1.005 $ |
2024-06-15 | 0.000000000000000000 $ | 1,092,232 $ | 1.001 $ | 0.995496 $ |
2024-06-14 | 0.000000000000000000 $ | 642,813 $ | 0.994481 $ | 1.001 $ |
2024-06-13 | 0.000000000000000000 $ | 1,309,972 $ | 1.010 $ | 0.994481 $ |
2024-06-12 | 0.000000000000000000 $ | 733,622 $ | 0.996166 $ | 1.010 $ |
2024-06-11 | 0.000000000000000000 $ | 898,303 $ | 0.995075 $ | 0.996166 $ |
2024-06-10 | 0.000000000000000000 $ | 578,301 $ | 0.996679 $ | 0.995075 $ |
2024-06-09 | 0.000000000000000000 $ | 772,340 $ | 1.000 $ | 0.996679 $ |
2024-06-08 | 0.000000000000000000 $ | 1,356,630 $ | 0.995578 $ | 1.000 $ |
2024-06-07 | 0.000000000000000000 $ | 1,992,695 $ | 1.011 $ | 0.995578 $ |
2024-06-06 | 0.000000000000000000 $ | 2,187,250 $ | 1.012 $ | 1.011 $ |
2024-06-05 | 0.000000000000000000 $ | 2,378,746 $ | 1.007 $ | 1.012 $ |
2024-06-04 | 0.000000000000000000 $ | 994,910 $ | 1.003 $ | 1.007 $ |
2024-06-03 | 0.000000000000000000 $ | 957,178 $ | 0.999185 $ | 1.003 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו