Bridged Tether (opBNB) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 53,581 $ | 0.997167 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 62,602 $ | 1.000 $ | 0.997167 $ |
2024-07-01 | 0.000000000000000000 $ | 53,913 $ | 0.988863 $ | 1.000 $ |
2024-06-30 | 0.000000000000000000 $ | 18,857.47 $ | 1.001 $ | 0.988863 $ |
2024-06-29 | 0.000000000000000000 $ | 76,666 $ | 1.001 $ | 1.001 $ |
2024-06-28 | 0.000000000000000000 $ | 95,116 $ | 0.997898 $ | 1.001 $ |
2024-06-27 | 0.000000000000000000 $ | 102,873 $ | 1.000 $ | 0.997898 $ |
2024-06-26 | 0.000000000000000000 $ | 67,397 $ | 0.996195 $ | 1.000 $ |
2024-06-25 | 0.000000000000000000 $ | 106,313 $ | 1.004 $ | 0.996195 $ |
2024-06-24 | 0.000000000000000000 $ | 57,966 $ | 0.998126 $ | 1.004 $ |
2024-06-23 | 0.000000000000000000 $ | 43,469 $ | 0.999368 $ | 0.998126 $ |
2024-06-22 | 0.000000000000000000 $ | 98,977 $ | 1.001 $ | 0.999368 $ |
2024-06-21 | 0.000000000000000000 $ | 110,705 $ | 1.009 $ | 1.001 $ |
2024-06-20 | 0.000000000000000000 $ | 128,485 $ | 1.000 $ | 1.009 $ |
2024-06-19 | 0.000000000000000000 $ | 182,267 $ | 0.994432 $ | 1.000 $ |
2024-06-18 | 0.000000000000000000 $ | 130,374 $ | 0.999195 $ | 0.994432 $ |
2024-06-17 | 0.000000000000000000 $ | 53,454 $ | 0.994889 $ | 0.999195 $ |
2024-06-16 | 0.000000000000000000 $ | 62,468 $ | 0.994739 $ | 0.994889 $ |
2024-06-15 | 0.000000000000000000 $ | 127,166 $ | 0.995310 $ | 0.994739 $ |
2024-06-14 | 0.000000000000000000 $ | 130,765 $ | 1.001 $ | 0.995310 $ |
2024-06-13 | 0.000000000000000000 $ | 203,406 $ | 1.000 $ | 1.001 $ |
2024-06-12 | 0.000000000000000000 $ | 217,895 $ | 1.003 $ | 1.000 $ |
2024-06-11 | 0.000000000000000000 $ | 165,393 $ | 0.996511 $ | 1.003 $ |
2024-06-10 | 0.000000000000000000 $ | 81,088 $ | 1.001 $ | 0.996511 $ |
2024-06-09 | 0.000000000000000000 $ | 110,934 $ | 1.001 $ | 1.001 $ |
2024-06-08 | 0.000000000000000000 $ | 167,674 $ | 1.000 $ | 1.001 $ |
2024-06-07 | 0.000000000000000000 $ | 180,571 $ | 0.999151 $ | 1.000 $ |
2024-06-06 | 0.000000000000000000 $ | 176,807 $ | 1.000 $ | 0.999151 $ |
2024-06-05 | 0.000000000000000000 $ | 232,882 $ | 0.993038 $ | 1.000 $ |
2024-06-04 | 0.000000000000000000 $ | 249,860 $ | 1.002 $ | 0.993038 $ |
2024-06-03 | 0.000000000000000000 $ | 91,266 $ | 0.997650 $ | 1.002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו