Bridged Tether (Axelar) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 11,517.76 $ | 0.998867 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 26,790 $ | 0.999193 $ | 0.998867 $ |
2024-07-01 | 0.000000000000000000 $ | 4,044.52 $ | 0.998540 $ | 0.999193 $ |
2024-06-30 | 0.000000000000000000 $ | 13,303.37 $ | 0.997623 $ | 0.998540 $ |
2024-06-29 | 0.000000000000000000 $ | 14,598.69 $ | 0.998216 $ | 0.997623 $ |
2024-06-28 | 0.000000000000000000 $ | 36,094 $ | 0.998995 $ | 0.998216 $ |
2024-06-27 | 0.000000000000000000 $ | 3,107.81 $ | 0.998824 $ | 0.998995 $ |
2024-06-26 | 0.000000000000000000 $ | 14,658.98 $ | 1.001 $ | 0.998824 $ |
2024-06-25 | 0.000000000000000000 $ | 19,132.67 $ | 1.006 $ | 1.001 $ |
2024-06-24 | 0.000000000000000000 $ | 2,437.04 $ | 0.999025 $ | 1.006 $ |
2024-06-23 | 0.000000000000000000 $ | 1,398.49 $ | 0.998213 $ | 0.999025 $ |
2024-06-22 | 0.000000000000000000 $ | 21,315 $ | 0.999067 $ | 0.998213 $ |
2024-06-21 | 0.000000000000000000 $ | 25,945 $ | 0.999465 $ | 0.999067 $ |
2024-06-20 | 0.000000000000000000 $ | 17,964.33 $ | 0.998709 $ | 0.999465 $ |
2024-06-19 | 0.000000000000000000 $ | 36,823 $ | 1.000 $ | 0.998709 $ |
2024-06-18 | 0.000000000000000000 $ | 41,282 $ | 1.002 $ | 1.000 $ |
2024-06-17 | 0.000000000000000000 $ | 18,104.33 $ | 0.999687 $ | 1.002 $ |
2024-06-16 | 0.000000000000000000 $ | 11,785.97 $ | 0.986160 $ | 0.999687 $ |
2024-06-15 | 0.000000000000000000 $ | 17,912.08 $ | 0.999388 $ | 0.986160 $ |
2024-06-14 | 0.000000000000000000 $ | 22,299 $ | 1.000 $ | 0.999388 $ |
2024-06-13 | 0.000000000000000000 $ | 29,195 $ | 1.001 $ | 1.000 $ |
2024-06-12 | 0.000000000000000000 $ | 22,634 $ | 0.999481 $ | 1.001 $ |
2024-06-11 | 0.000000000000000000 $ | 3,537.76 $ | 0.999408 $ | 0.999481 $ |
2024-06-10 | 0.000000000000000000 $ | 138,100 $ | 0.999943 $ | 0.999408 $ |
2024-06-09 | 0.000000000000000000 $ | 44,948 $ | 0.999745 $ | 0.999943 $ |
2024-06-08 | 0.000000000000000000 $ | 48,953 $ | 1.001 $ | 0.999745 $ |
2024-06-07 | 0.000000000000000000 $ | 128,057 $ | 0.999888 $ | 1.001 $ |
2024-06-06 | 0.000000000000000000 $ | 41,452 $ | 1.000 $ | 0.999888 $ |
2024-06-05 | 0.000000000000000000 $ | 5,806.13 $ | 1.002 $ | 1.000 $ |
2024-06-04 | 0.000000000000000000 $ | 14,248.36 $ | 1.001 $ | 1.002 $ |
2024-06-03 | 0.000000000000000000 $ | 3,344.53 $ | 0.988912 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו