Bridged Tether (Alex Bridge) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 34,155 $ | 0.998442 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 17,746.87 $ | 0.998883 $ | 0.998442 $ |
2024-07-01 | 0.000000000000000000 $ | 61,298 $ | 0.998788 $ | 0.998883 $ |
2024-06-30 | 0.000000000000000000 $ | 27,739 $ | 0.998716 $ | 0.998788 $ |
2024-06-29 | 0.000000000000000000 $ | 25,807 $ | 0.998216 $ | 0.998716 $ |
2024-06-28 | 0.000000000000000000 $ | 20,574 $ | 0.999396 $ | 0.998216 $ |
2024-06-27 | 0.000000000000000000 $ | 53,630 $ | 0.999068 $ | 0.999396 $ |
2024-06-26 | 0.000000000000000000 $ | 51,051 $ | 0.998582 $ | 0.999068 $ |
2024-06-25 | 0.000000000000000000 $ | 111,927 $ | 0.999376 $ | 0.998582 $ |
2024-06-24 | 0.000000000000000000 $ | 26,545 $ | 0.999170 $ | 0.999376 $ |
2024-06-23 | 0.000000000000000000 $ | 50,482 $ | 0.999580 $ | 0.999170 $ |
2024-06-22 | 0.000000000000000000 $ | 53,148 $ | 0.999649 $ | 0.999580 $ |
2024-06-21 | 0.000000000000000000 $ | 81,380 $ | 0.999310 $ | 0.999649 $ |
2024-06-20 | 0.000000000000000000 $ | 147,369 $ | 0.999668 $ | 0.999310 $ |
2024-06-19 | 0.000000000000000000 $ | 105,484 $ | 0.999739 $ | 0.999668 $ |
2024-06-18 | 0.000000000000000000 $ | 170,449 $ | 0.983946 $ | 0.999739 $ |
2024-06-17 | 0.000000000000000000 $ | 174,866 $ | 0.999327 $ | 0.983946 $ |
2024-06-16 | 0.000000000000000000 $ | 79,706 $ | 0.999430 $ | 0.999327 $ |
2024-06-15 | 0.000000000000000000 $ | 48,804 $ | 0.999523 $ | 0.999430 $ |
2024-06-14 | 0.000000000000000000 $ | 52,768 $ | 0.999768 $ | 0.999523 $ |
2024-06-13 | 0.000000000000000000 $ | 78,313 $ | 1.000 $ | 0.999768 $ |
2024-06-12 | 0.000000000000000000 $ | 76,185 $ | 0.999822 $ | 1.000 $ |
2024-06-11 | 0.000000000000000000 $ | 76,185 $ | 0.999822 $ | 0.999822 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו