Brett USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 54,313 $ | 0.00241760 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 184,404 $ | 0.00219217 $ | 0.00241760 $ |
2024-07-01 | 0.000000000000000000 $ | 604,145 $ | 0.00234118 $ | 0.00219217 $ |
2024-06-30 | 0.000000000000000000 $ | 83,452 $ | 0.00198197 $ | 0.00234118 $ |
2024-06-29 | 0.000000000000000000 $ | 59,193 $ | 0.00190167 $ | 0.00198197 $ |
2024-06-28 | 0.000000000000000000 $ | 44,736 $ | 0.00194234 $ | 0.00190167 $ |
2024-06-27 | 0.000000000000000000 $ | 110,045 $ | 0.00178176 $ | 0.00194234 $ |
2024-06-26 | 0.000000000000000000 $ | 105,896 $ | 0.00203423 $ | 0.00178176 $ |
2024-06-25 | 0.000000000000000000 $ | 37,354 $ | 0.00207454 $ | 0.00203423 $ |
2024-06-24 | 0.000000000000000000 $ | 33,905 $ | 0.00251267 $ | 0.00207454 $ |
2024-06-23 | 0.000000000000000000 $ | 47,049 $ | 0.00275741 $ | 0.00251267 $ |
2024-06-22 | 0.000000000000000000 $ | 73,984 $ | 0.00266699 $ | 0.00275741 $ |
2024-06-21 | 0.000000000000000000 $ | 224.01 $ | 0.00297065 $ | 0.00266699 $ |
2024-06-20 | 0.000000000000000000 $ | 109,852 $ | 0.00296610 $ | 0.00297065 $ |
2024-06-19 | 0.000000000000000000 $ | 91,482 $ | 0.00249464 $ | 0.00296610 $ |
2024-06-18 | 0.000000000000000000 $ | 89,892 $ | 0.00326604 $ | 0.00249464 $ |
2024-06-17 | 0.000000000000000000 $ | 131,125 $ | 0.00384209 $ | 0.00326604 $ |
2024-06-16 | 0.000000000000000000 $ | 132,763 $ | 0.00290964 $ | 0.00384209 $ |
2024-06-15 | 0.000000000000000000 $ | 69,322 $ | 0.00296904 $ | 0.00290964 $ |
2024-06-14 | 0.000000000000000000 $ | 79,556 $ | 0.00325519 $ | 0.00296904 $ |
2024-06-13 | 0.000000000000000000 $ | 148,983 $ | 0.00324516 $ | 0.00325519 $ |
2024-06-12 | 0.000000000000000000 $ | 135,679 $ | 0.00399336 $ | 0.00324516 $ |
2024-06-11 | 0.000000000000000000 $ | 331,462 $ | 0.00375632 $ | 0.00399336 $ |
2024-06-10 | 0.000000000000000000 $ | 343,700 $ | 0.00323956 $ | 0.00375632 $ |
2024-06-09 | 0.000000000000000000 $ | 243,765 $ | 0.00390497 $ | 0.00323956 $ |
2024-06-08 | 0.000000000000000000 $ | 488,521 $ | 0.00503214 $ | 0.00390497 $ |
2024-06-07 | 0.000000000000000000 $ | 448,921 $ | 0.00561647 $ | 0.00503214 $ |
2024-06-06 | 0.000000000000000000 $ | 308,872 $ | 0.00539343 $ | 0.00561647 $ |
2024-06-05 | 0.000000000000000000 $ | 335,969 $ | 0.00509942 $ | 0.00539343 $ |
2024-06-04 | 0.000000000000000000 $ | 256,429 $ | 0.00468019 $ | 0.00509942 $ |
2024-06-03 | 0.000000000000000000 $ | 245,460 $ | 0.00425013 $ | 0.00468019 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו