Brave Power Crystal USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 754.90 $ | 0.00781048 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 472.39 $ | 0.00773022 $ | 0.00781048 $ |
2024-07-01 | 0.000000000000000000 $ | 595.94 $ | 0.00740499 $ | 0.00773022 $ |
2024-06-30 | 0.000000000000000000 $ | 687.53 $ | 0.00794189 $ | 0.00740499 $ |
2024-06-29 | 0.000000000000000000 $ | 246.56 $ | 0.00757061 $ | 0.00794189 $ |
2024-06-28 | 0.000000000000000000 $ | 1,116.35 $ | 0.00745015 $ | 0.00757061 $ |
2024-06-27 | 0.000000000000000000 $ | 811.63 $ | 0.00745096 $ | 0.00745015 $ |
2024-06-26 | 0.000000000000000000 $ | 743.46 $ | 0.00748786 $ | 0.00745096 $ |
2024-06-25 | 0.000000000000000000 $ | 1,198.61 $ | 0.00775159 $ | 0.00748786 $ |
2024-06-24 | 0.000000000000000000 $ | 1,044.06 $ | 0.00765872 $ | 0.00775159 $ |
2024-06-23 | 0.000000000000000000 $ | 2,628.25 $ | 0.00775673 $ | 0.00765872 $ |
2024-06-22 | 0.000000000000000000 $ | 1,140.88 $ | 0.00752852 $ | 0.00775673 $ |
2024-06-21 | 0.000000000000000000 $ | 3,197.91 $ | 0.00804124 $ | 0.00752852 $ |
2024-06-20 | 0.000000000000000000 $ | 2,192.50 $ | 0.00821374 $ | 0.00804124 $ |
2024-06-19 | 0.000000000000000000 $ | 814.40 $ | 0.00817661 $ | 0.00821374 $ |
2024-06-18 | 0.000000000000000000 $ | 130.78 $ | 0.00892148 $ | 0.00817661 $ |
2024-06-17 | 0.000000000000000000 $ | 9.13 $ | 0.00924134 $ | 0.00892148 $ |
2024-06-16 | 0.000000000000000000 $ | 191.82 $ | 0.00929749 $ | 0.00924134 $ |
2024-06-15 | 0.000000000000000000 $ | 1,694.47 $ | 0.00943106 $ | 0.00929749 $ |
2024-06-14 | 0.000000000000000000 $ | 638.35 $ | 0.00930243 $ | 0.00943106 $ |
2024-06-13 | 0.000000000000000000 $ | 480.58 $ | 0.00922670 $ | 0.00930243 $ |
2024-06-12 | 0.000000000000000000 $ | 749.36 $ | 0.00902956 $ | 0.00922670 $ |
2024-06-11 | 0.000000000000000000 $ | 982.20 $ | 0.00952661 $ | 0.00902956 $ |
2024-06-10 | 0.000000000000000000 $ | 1,201.39 $ | 0.00985581 $ | 0.00952661 $ |
2024-06-09 | 0.000000000000000000 $ | 1,116.72 $ | 0.00967459 $ | 0.00985581 $ |
2024-06-08 | 0.000000000000000000 $ | 1,365.85 $ | 0.00999708 $ | 0.00967459 $ |
2024-06-07 | 0.000000000000000000 $ | 2,126.85 $ | 0.01085957 $ | 0.00999708 $ |
2024-06-06 | 0.000000000000000000 $ | 3,556.40 $ | 0.01145662 $ | 0.01085957 $ |
2024-06-05 | 0.000000000000000000 $ | 3,903.17 $ | 0.01152011 $ | 0.01145662 $ |
2024-06-04 | 0.000000000000000000 $ | 2,824.41 $ | 0.01094009 $ | 0.01152011 $ |
2024-06-03 | 0.000000000000000000 $ | 562.71 $ | 0.00965594 $ | 0.01094009 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו