Bonsai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 10,012.27 $ | 0.321231 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 32,208 $ | 0.319958 $ | 0.321231 $ |
2024-07-01 | 0.000000000000000000 $ | 5,765.34 $ | 0.323430 $ | 0.319958 $ |
2024-06-30 | 0.000000000000000000 $ | 763.23 $ | 0.321830 $ | 0.323430 $ |
2024-06-29 | 0.000000000000000000 $ | 2,269.79 $ | 0.318936 $ | 0.321830 $ |
2024-06-28 | 0.000000000000000000 $ | 1,537.53 $ | 0.323107 $ | 0.318936 $ |
2024-06-27 | 0.000000000000000000 $ | 1,120.58 $ | 0.316475 $ | 0.323107 $ |
2024-06-26 | 0.000000000000000000 $ | 7,446.40 $ | 0.321956 $ | 0.316475 $ |
2024-06-25 | 0.000000000000000000 $ | 4,930.41 $ | 0.317875 $ | 0.321956 $ |
2024-06-24 | 0.000000000000000000 $ | 3,534.72 $ | 0.321559 $ | 0.317875 $ |
2024-06-23 | 0.000000000000000000 $ | 5,460.61 $ | 0.333357 $ | 0.321559 $ |
2024-06-22 | 0.000000000000000000 $ | 2,854.29 $ | 0.336785 $ | 0.333357 $ |
2024-06-21 | 0.000000000000000000 $ | 14,552.15 $ | 0.333057 $ | 0.336785 $ |
2024-06-20 | 0.000000000000000000 $ | 25,195 $ | 0.332996 $ | 0.333057 $ |
2024-06-19 | 0.000000000000000000 $ | 29,540 $ | 0.330893 $ | 0.332996 $ |
2024-06-18 | 0.000000000000000000 $ | 7,396.44 $ | 0.326902 $ | 0.330893 $ |
2024-06-17 | 0.000000000000000000 $ | 10,479.13 $ | 0.335423 $ | 0.326902 $ |
2024-06-16 | 0.000000000000000000 $ | 10,495.82 $ | 0.333252 $ | 0.335423 $ |
2024-06-15 | 0.000000000000000000 $ | 53,259 $ | 0.325167 $ | 0.333252 $ |
2024-06-14 | 0.000000000000000000 $ | 20,761 $ | 0.334105 $ | 0.325167 $ |
2024-06-13 | 0.000000000000000000 $ | 3,487.85 $ | 0.348477 $ | 0.334105 $ |
2024-06-12 | 0.000000000000000000 $ | 16,403.27 $ | 0.345912 $ | 0.348477 $ |
2024-06-11 | 0.000000000000000000 $ | 8,333.96 $ | 0.362599 $ | 0.345912 $ |
2024-06-10 | 0.000000000000000000 $ | 3,354.78 $ | 0.367219 $ | 0.362599 $ |
2024-06-09 | 0.000000000000000000 $ | 2,832.85 $ | 0.366215 $ | 0.367219 $ |
2024-06-08 | 0.000000000000000000 $ | 10,074.49 $ | 0.364236 $ | 0.366215 $ |
2024-06-07 | 0.000000000000000000 $ | 2,569.96 $ | 0.380438 $ | 0.364236 $ |
2024-06-06 | 0.000000000000000000 $ | 29,146 $ | 0.387108 $ | 0.380438 $ |
2024-06-05 | 0.000000000000000000 $ | 6,061.84 $ | 0.397348 $ | 0.387108 $ |
2024-06-04 | 0.000000000000000000 $ | 18,386.75 $ | 0.392236 $ | 0.397348 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו