Blueshift USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 371,077 $ | 59.86 $ | 0.01031389 $ | N/A |
2024-07-02 | 327,055 $ | 27.19 $ | 0.00909082 $ | 0.01031389 $ |
2024-07-01 | 330,599 $ | 33.48 $ | 0.00918575 $ | 0.00909082 $ |
2024-06-30 | 339,486 $ | 335.24 $ | 0.00943462 $ | 0.00918575 $ |
2024-06-29 | 342,971 $ | 1,888.25 $ | 0.00952799 $ | 0.00943462 $ |
2024-06-28 | 337,060 $ | 655.52 $ | 0.00936673 $ | 0.00952799 $ |
2024-06-27 | 350,590 $ | 2,159.62 $ | 0.00974110 $ | 0.00936673 $ |
2024-06-26 | 352,469 $ | 10,134.49 $ | 0.00984381 $ | 0.00974110 $ |
2024-06-25 | 339,882 $ | 10,049.63 $ | 0.00948326 $ | 0.00984381 $ |
2024-06-24 | 360,244 $ | 10,910.66 $ | 0.01018540 $ | 0.00948326 $ |
2024-06-23 | 366,136 $ | 12,618.66 $ | 0.01012824 $ | 0.01018540 $ |
2024-06-22 | 382,021 $ | 9,878.95 $ | 0.01077454 $ | 0.01012824 $ |
2024-06-21 | 351,751 $ | 9,120.67 $ | 0.01021355 $ | 0.01077454 $ |
2024-06-20 | 396,836 $ | 9,947.84 $ | 0.01111673 $ | 0.01021355 $ |
2024-06-19 | 392,752 $ | 10,570.63 $ | 0.01054529 $ | 0.01111673 $ |
2024-06-18 | 383,469 $ | 9,510.70 $ | 0.01017385 $ | 0.01054529 $ |
2024-06-17 | 426,995 $ | 11,899.68 $ | 0.01188329 $ | 0.01017385 $ |
2024-06-16 | 403,739 $ | 10,207.43 $ | 0.01140318 $ | 0.01188329 $ |
2024-06-15 | 419,438 $ | 11,673.42 $ | 0.01135377 $ | 0.01140318 $ |
2024-06-14 | 423,871 $ | 11,470.14 $ | 0.01174321 $ | 0.01135377 $ |
2024-06-13 | 446,502 $ | 11,531.38 $ | 0.01240647 $ | 0.01174321 $ |
2024-06-12 | 410,991 $ | 7,164.77 $ | 0.01141042 $ | 0.01240647 $ |
2024-06-11 | 449,731 $ | 152.73 $ | 0.01249529 $ | 0.01141042 $ |
2024-06-10 | 437,242 $ | 5,887.49 $ | 0.01214253 $ | 0.01249529 $ |
2024-06-09 | 454,866 $ | 3,821.60 $ | 0.01263951 $ | 0.01214253 $ |
2024-06-08 | 451,497 $ | 5,282.01 $ | 0.01254239 $ | 0.01263951 $ |
2024-06-07 | 490,453 $ | 7,850.39 $ | 0.01363017 $ | 0.01254239 $ |
2024-06-06 | 511,516 $ | 18,418.81 $ | 0.01431217 $ | 0.01363017 $ |
2024-06-05 | 525,723 $ | 17,497.89 $ | 0.01464281 $ | 0.01431217 $ |
2024-06-04 | 493,810 $ | 17,232.46 $ | 0.01372687 $ | 0.01464281 $ |
2024-06-03 | 502,715 $ | 14,740.90 $ | 0.01403289 $ | 0.01372687 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו