BloodLoop USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 1,162,640 $ | 0.331758 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 1,246,679 $ | 0.326524 $ | 0.331758 $ |
2024-06-28 | 0.000000000000000000 $ | 1,515,327 $ | 0.316996 $ | 0.326524 $ |
2024-06-27 | 0.000000000000000000 $ | 1,588,169 $ | 0.294458 $ | 0.316996 $ |
2024-06-26 | 0.000000000000000000 $ | 1,172,949 $ | 0.260181 $ | 0.294458 $ |
2024-06-25 | 0.000000000000000000 $ | 1,168,054 $ | 0.254181 $ | 0.260181 $ |
2024-06-24 | 0.000000000000000000 $ | 948,945 $ | 0.270094 $ | 0.254181 $ |
2024-06-23 | 0.000000000000000000 $ | 1,332,615 $ | 0.255589 $ | 0.270094 $ |
2024-06-22 | 0.000000000000000000 $ | 1,124,950 $ | 0.233985 $ | 0.255589 $ |
2024-06-21 | 0.000000000000000000 $ | 1,027,568 $ | 0.249314 $ | 0.233985 $ |
2024-06-20 | 0.000000000000000000 $ | 1,236,416 $ | 0.264639 $ | 0.249314 $ |
2024-06-19 | 0.000000000000000000 $ | 1,288,214 $ | 0.251651 $ | 0.264639 $ |
2024-06-18 | 0.000000000000000000 $ | 1,265,519 $ | 0.239717 $ | 0.251651 $ |
2024-06-17 | 0.000000000000000000 $ | 1,302,665 $ | 0.284325 $ | 0.239717 $ |
2024-06-16 | 0.000000000000000000 $ | 1,292,016 $ | 0.248208 $ | 0.284325 $ |
2024-06-15 | 0.000000000000000000 $ | 1,381,107 $ | 0.237269 $ | 0.248208 $ |
2024-06-14 | 0.000000000000000000 $ | 1,289,802 $ | 0.221679 $ | 0.237269 $ |
2024-06-13 | 0.000000000000000000 $ | 1,077,828 $ | 0.270410 $ | 0.221679 $ |
2024-06-12 | 0.000000000000000000 $ | 1,212,443 $ | 0.216392 $ | 0.270410 $ |
2024-06-11 | 0.000000000000000000 $ | 5,675,759 $ | 0.237758 $ | 0.216392 $ |
2024-06-10 | 0.000000000000000000 $ | 5,675,759 $ | 0.237758 $ | 0.237758 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו