$FORGE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 5,003.04 $ | 0.03039381 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 1,379.53 $ | 0.02968760 $ | 0.03039381 $ |
2024-07-02 | 0.000000000000000000 $ | 5,042.14 $ | 0.02796592 $ | 0.02968760 $ |
2024-07-01 | 0.000000000000000000 $ | 527.41 $ | 0.02679702 $ | 0.02796592 $ |
2024-06-30 | 0.000000000000000000 $ | 430.07 $ | 0.02604093 $ | 0.02679702 $ |
2024-06-29 | 0.000000000000000000 $ | 3,382.80 $ | 0.02625905 $ | 0.02604093 $ |
2024-06-28 | 0.000000000000000000 $ | 11,427.10 $ | 0.02771389 $ | 0.02625905 $ |
2024-06-27 | 0.000000000000000000 $ | 3,140.70 $ | 0.02704985 $ | 0.02771389 $ |
2024-06-26 | 0.000000000000000000 $ | 7,228.86 $ | 0.02525095 $ | 0.02704985 $ |
2024-06-25 | 0.000000000000000000 $ | 1,353.38 $ | 0.02784989 $ | 0.02525095 $ |
2024-06-24 | 0.000000000000000000 $ | 1,268.10 $ | 0.02658051 $ | 0.02784989 $ |
2024-06-23 | 0.000000000000000000 $ | 688.52 $ | 0.02784546 $ | 0.02658051 $ |
2024-06-22 | 0.000000000000000000 $ | 2,031.55 $ | 0.02815678 $ | 0.02784546 $ |
2024-06-21 | 0.000000000000000000 $ | 2,990.29 $ | 0.03038396 $ | 0.02815678 $ |
2024-06-20 | 0.000000000000000000 $ | 10,446.34 $ | 0.03365390 $ | 0.03038396 $ |
2024-06-19 | 0.000000000000000000 $ | 6,867.13 $ | 0.02885381 $ | 0.03365390 $ |
2024-06-18 | 0.000000000000000000 $ | 7,973.35 $ | 0.02902452 $ | 0.02885381 $ |
2024-06-17 | 0.000000000000000000 $ | 1,171.49 $ | 0.02832246 $ | 0.02902452 $ |
2024-06-16 | 0.000000000000000000 $ | 555.78 $ | 0.02791266 $ | 0.02832246 $ |
2024-06-15 | 0.000000000000000000 $ | 1,221.76 $ | 0.02841233 $ | 0.02791266 $ |
2024-06-14 | 0.000000000000000000 $ | 4,813.16 $ | 0.02892789 $ | 0.02841233 $ |
2024-06-13 | 0.000000000000000000 $ | 355.22 $ | 0.03009468 $ | 0.02892789 $ |
2024-06-12 | 0.000000000000000000 $ | 4,511.27 $ | 0.03025799 $ | 0.03009468 $ |
2024-06-11 | 0.000000000000000000 $ | 1,446.02 $ | 0.03072037 $ | 0.03025799 $ |
2024-06-10 | 0.000000000000000000 $ | 2,197.69 $ | 0.03043803 $ | 0.03072037 $ |
2024-06-09 | 0.000000000000000000 $ | 1,900.82 $ | 0.03053951 $ | 0.03043803 $ |
2024-06-08 | 0.000000000000000000 $ | 2,634.75 $ | 0.03033604 $ | 0.03053951 $ |
2024-06-07 | 0.000000000000000000 $ | 3,020.12 $ | 0.03226486 $ | 0.03033604 $ |
2024-06-06 | 0.000000000000000000 $ | 2,470.50 $ | 0.03609895 $ | 0.03226486 $ |
2024-06-05 | 0.000000000000000000 $ | 5,898.44 $ | 0.03363345 $ | 0.03609895 $ |
2024-06-04 | 0.000000000000000000 $ | 13,834.23 $ | 0.03360321 $ | 0.03363345 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו