BlackrockTradingCurrency USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 9.94 $ | 0.00757807 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 14.32 $ | 0.00783338 $ | 0.00757807 $ |
2024-07-02 | 0.000000000000000000 $ | 14.32 $ | 0.00783338 $ | 0.00783338 $ |
2024-06-29 | 0.000000000000000000 $ | 20.17 $ | 0.00791947 $ | 0.00783338 $ |
2024-06-28 | 0.000000000000000000 $ | 20.17 $ | 0.00791947 $ | 0.00791947 $ |
2024-06-25 | 0.000000000000000000 $ | 27.75 $ | 0.00720193 $ | 0.00791947 $ |
2024-06-24 | 0.000000000000000000 $ | 538.68 $ | 0.00766266 $ | 0.00720193 $ |
2024-06-23 | 0.000000000000000000 $ | 1,055.65 $ | 0.01062602 $ | 0.00766266 $ |
2024-06-22 | 0.000000000000000000 $ | 1,055.65 $ | 0.01062602 $ | 0.01062602 $ |
2024-06-18 | 0.000000000000000000 $ | 283.68 $ | 0.00532831 $ | 0.01062602 $ |
2024-06-17 | 0.000000000000000000 $ | 283.75 $ | 0.00532962 $ | 0.00532831 $ |
2024-06-16 | 0.000000000000000000 $ | 67.00 $ | 0.00665858 $ | 0.00532962 $ |
2024-06-15 | 0.000000000000000000 $ | 53.46 $ | 0.00636660 $ | 0.00665858 $ |
2024-06-14 | 0.000000000000000000 $ | 515.14 $ | 0.00622385 $ | 0.00636660 $ |
2024-06-13 | 0.000000000000000000 $ | 416.46 $ | 0.00624471 $ | 0.00622385 $ |
2024-06-12 | 0.000000000000000000 $ | 4,410.88 $ | 0.00597677 $ | 0.00624471 $ |
2024-06-11 | 0.000000000000000000 $ | 638.16 $ | 0.02520736 $ | 0.00597677 $ |
2024-06-10 | 0.000000000000000000 $ | 638.16 $ | 0.02520736 $ | 0.02520736 $ |
2024-06-09 | 0.000000000000000000 $ | 3.66 $ | 0.02929129 $ | 0.02520736 $ |
2024-06-08 | 0.000000000000000000 $ | 214.98 $ | 0.02924898 $ | 0.02929129 $ |
2024-06-07 | 0.000000000000000000 $ | 22.54 $ | 0.03051694 $ | 0.02924898 $ |
2024-06-06 | 0.000000000000000000 $ | 81.21 $ | 0.03052576 $ | 0.03051694 $ |
2024-06-05 | 0.000000000000000000 $ | 1,547.96 $ | 0.03132721 $ | 0.03052576 $ |
2024-06-04 | 0.000000000000000000 $ | 502.86 $ | 0.04870695 $ | 0.03132721 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו