Bittensor USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,691,244,964 $ | 68,416,435 $ | 240.89 $ | N/A |
2024-07-02 | 1,932,794,949 $ | 40,653,425 $ | 275.90 $ | 240.89 $ |
2024-07-01 | 1,903,402,333 $ | 35,969,081 $ | 272.06 $ | 275.90 $ |
2024-06-30 | 1,816,060,791 $ | 29,070,714 $ | 259.54 $ | 272.06 $ |
2024-06-29 | 1,872,266,564 $ | 35,686,864 $ | 267.58 $ | 259.54 $ |
2024-06-28 | 1,989,171,690 $ | 33,777,685 $ | 284.11 $ | 267.58 $ |
2024-06-27 | 1,945,953,509 $ | 34,612,408 $ | 278.73 $ | 284.11 $ |
2024-06-26 | 2,019,281,409 $ | 42,864,605 $ | 289.19 $ | 278.73 $ |
2024-06-25 | 1,935,638,552 $ | 61,917,243 $ | 276.89 $ | 289.19 $ |
2024-06-24 | 1,880,989,026 $ | 34,116,822 $ | 269.88 $ | 276.89 $ |
2024-06-23 | 1,944,552,922 $ | 25,787,210 $ | 279.05 $ | 269.88 $ |
2024-06-22 | 1,990,637,720 $ | 36,150,428 $ | 285.84 $ | 279.05 $ |
2024-06-21 | 2,082,736,271 $ | 38,305,137 $ | 299.03 $ | 285.84 $ |
2024-06-20 | 2,068,343,911 $ | 54,192,303 $ | 297.56 $ | 299.03 $ |
2024-06-19 | 2,027,556,419 $ | 78,617,759 $ | 292.24 $ | 297.56 $ |
2024-06-18 | 2,001,837,363 $ | 42,500,099 $ | 288.01 $ | 292.24 $ |
2024-06-17 | 2,119,142,717 $ | 21,182,073 $ | 305.46 $ | 288.01 $ |
2024-06-16 | 2,093,068,750 $ | 19,454,352 $ | 301.67 $ | 305.46 $ |
2024-06-15 | 2,104,760,172 $ | 44,461,985 $ | 302.94 $ | 301.67 $ |
2024-06-14 | 2,186,282,350 $ | 37,075,556 $ | 315.31 $ | 302.94 $ |
2024-06-13 | 2,457,114,400 $ | 70,517,453 $ | 354.05 $ | 315.31 $ |
2024-06-12 | 2,252,074,230 $ | 48,482,312 $ | 325.39 $ | 354.05 $ |
2024-06-11 | 2,373,310,046 $ | 37,272,580 $ | 343.29 $ | 325.39 $ |
2024-06-10 | 2,494,882,533 $ | 22,367,874 $ | 361.23 $ | 343.29 $ |
2024-06-09 | 2,502,408,404 $ | 32,319,035 $ | 362.31 $ | 361.23 $ |
2024-06-08 | 2,709,811,761 $ | 81,440,085 $ | 392.57 $ | 362.31 $ |
2024-06-07 | 2,914,566,221 $ | 43,243,164 $ | 422.75 $ | 392.57 $ |
2024-06-06 | 2,892,152,809 $ | 42,473,269 $ | 420.13 $ | 422.75 $ |
2024-06-05 | 2,739,624,476 $ | 26,554,549 $ | 397.89 $ | 420.13 $ |
2024-06-04 | 2,606,481,303 $ | 36,762,272 $ | 379.20 $ | 397.89 $ |
2024-06-03 | 2,625,750,935 $ | 28,665,289 $ | 381.20 $ | 379.20 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו