Bitcoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-19 | 1,515,912,560,791 $ | 66,292,316,931 $ | N/A |
| 2026-04-18 | 1,543,927,908,120 $ | 64,762,179,077 $ | 75,728 $ |
| 2026-04-17 | 1,503,597,305,334 $ | 44,500,754,087 $ | 77,128 $ |
| 2026-04-16 | 1,497,468,161,199 $ | 33,592,871,495 $ | 75,149 $ |
| 2026-04-15 | 1,484,804,385,765 $ | 57,684,799,835 $ | 74,834 $ |
| 2026-04-14 | 1,491,650,187,281 $ | 53,329,034,805 $ | 74,181 $ |
| 2026-04-13 | 1,415,861,769,818 $ | 30,101,377,741 $ | 74,515 $ |
| 2026-04-12 | 1,462,802,384,989 $ | 23,868,132,455 $ | 70,757 $ |
| 2026-04-11 | 1,460,609,915,845 $ | 38,358,391,004 $ | 73,054 $ |
| 2026-04-10 | 1,436,399,827,131 $ | 39,293,023,567 $ | 72,973 $ |
| 2026-04-09 | 1,423,286,125,224 $ | 42,583,999,504 $ | 71,771 $ |
| 2026-04-08 | 1,439,691,204,997 $ | 54,821,363,018 $ | 71,117 $ |
| 2026-04-07 | 1,378,430,433,268 $ | 45,398,732,028 $ | 71,976 $ |
| 2026-04-06 | 1,380,583,534,920 $ | 26,416,194,025 $ | 68,864 $ |
| 2026-04-05 | 1,346,790,078,681 $ | 21,516,550,337 $ | 68,986 $ |
| 2026-04-04 | 1,339,404,819,038 $ | 26,755,680,224 $ | 67,304 $ |
| 2026-04-03 | 1,338,643,103,490 $ | 47,198,627,199 $ | 66,940 $ |
| 2026-04-02 | 1,362,124,061,745 $ | 46,822,039,843 $ | 66,892 $ |
| 2026-04-01 | 1,364,706,648,348 $ | 56,210,727,882 $ | 68,089 $ |
| 2026-03-31 | 1,334,537,611,576 $ | 37,098,483,335 $ | 68,232 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
