Bit Store USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 318,148 $ | 0.00812228 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 410,853 $ | 0.00855778 $ | 0.00812228 $ |
2024-07-02 | 0.000000000000000000 $ | 367,765 $ | 0.00841311 $ | 0.00855778 $ |
2024-07-01 | 0.000000000000000000 $ | 372,988 $ | 0.00808985 $ | 0.00841311 $ |
2024-06-30 | 0.000000000000000000 $ | 314,326 $ | 0.00806233 $ | 0.00808985 $ |
2024-06-29 | 0.000000000000000000 $ | 373,483 $ | 0.00829816 $ | 0.00806233 $ |
2024-06-28 | 0.000000000000000000 $ | 337,489 $ | 0.00946830 $ | 0.00829816 $ |
2024-06-27 | 0.000000000000000000 $ | 287,579 $ | 0.00933108 $ | 0.00946830 $ |
2024-06-26 | 0.000000000000000000 $ | 268,581 $ | 0.01009301 $ | 0.00933108 $ |
2024-06-25 | 0.000000000000000000 $ | 369,043 $ | 0.01103602 $ | 0.01009301 $ |
2024-06-24 | 0.000000000000000000 $ | 377,323 $ | 0.01151252 $ | 0.01103602 $ |
2024-06-23 | 0.000000000000000000 $ | 394,722 $ | 0.01164566 $ | 0.01151252 $ |
2024-06-22 | 0.000000000000000000 $ | 385,813 $ | 0.01185633 $ | 0.01164566 $ |
2024-06-21 | 0.000000000000000000 $ | 311,200 $ | 0.01214037 $ | 0.01185633 $ |
2024-06-20 | 0.000000000000000000 $ | 355,645 $ | 0.01257040 $ | 0.01214037 $ |
2024-06-19 | 0.000000000000000000 $ | 354,273 $ | 0.01240322 $ | 0.01257040 $ |
2024-06-18 | 0.000000000000000000 $ | 329,111 $ | 0.01312955 $ | 0.01240322 $ |
2024-06-17 | 0.000000000000000000 $ | 348,366 $ | 0.01366529 $ | 0.01312955 $ |
2024-06-16 | 0.000000000000000000 $ | 340,680 $ | 0.01345534 $ | 0.01366529 $ |
2024-06-15 | 0.000000000000000000 $ | 366,971 $ | 0.01308994 $ | 0.01345534 $ |
2024-06-14 | 0.000000000000000000 $ | 350,094 $ | 0.01270454 $ | 0.01308994 $ |
2024-06-13 | 0.000000000000000000 $ | 375,035 $ | 0.01437273 $ | 0.01270454 $ |
2024-06-12 | 0.000000000000000000 $ | 388,803 $ | 0.01454288 $ | 0.01437273 $ |
2024-06-11 | 0.000000000000000000 $ | 382,586 $ | 0.01503509 $ | 0.01454288 $ |
2024-06-10 | 0.000000000000000000 $ | 406,925 $ | 0.01649577 $ | 0.01503509 $ |
2024-06-09 | 0.000000000000000000 $ | 403,404 $ | 0.01678815 $ | 0.01649577 $ |
2024-06-08 | 0.000000000000000000 $ | 380,664 $ | 0.01689863 $ | 0.01678815 $ |
2024-06-07 | 0.000000000000000000 $ | 424,235 $ | 0.01747409 $ | 0.01689863 $ |
2024-06-06 | 0.000000000000000000 $ | 444,775 $ | 0.01814834 $ | 0.01747409 $ |
2024-06-05 | 0.000000000000000000 $ | 433,325 $ | 0.01724811 $ | 0.01814834 $ |
2024-06-04 | 0.000000000000000000 $ | 415,977 $ | 0.01634026 $ | 0.01724811 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו