Bird Dog on SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 463,214 $ | 0.00714649 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 901,816 $ | 0.00884860 $ | 0.00714649 $ |
2024-07-02 | 0.000000000000000000 $ | 1,575,179 $ | 0.00924622 $ | 0.00884860 $ |
2024-07-01 | 0.000000000000000000 $ | 336,524 $ | 0.00715477 $ | 0.00924622 $ |
2024-06-30 | 0.000000000000000000 $ | 378,931 $ | 0.00640781 $ | 0.00715477 $ |
2024-06-29 | 0.000000000000000000 $ | 423,859 $ | 0.00680446 $ | 0.00640781 $ |
2024-06-28 | 0.000000000000000000 $ | 745,037 $ | 0.00718067 $ | 0.00680446 $ |
2024-06-27 | 0.000000000000000000 $ | 731,678 $ | 0.00768845 $ | 0.00718067 $ |
2024-06-26 | 0.000000000000000000 $ | 600,495 $ | 0.00778418 $ | 0.00768845 $ |
2024-06-25 | 0.000000000000000000 $ | 484,807 $ | 0.00817278 $ | 0.00778418 $ |
2024-06-24 | 0.000000000000000000 $ | 954,193 $ | 0.00789520 $ | 0.00817278 $ |
2024-06-23 | 0.000000000000000000 $ | 2,247,912 $ | 0.00921349 $ | 0.00789520 $ |
2024-06-22 | 0.000000000000000000 $ | 6,824,553 $ | 0.01134436 $ | 0.00921349 $ |
2024-06-21 | 0.000000000000000000 $ | 694,975 $ | 0.00905639 $ | 0.01134436 $ |
2024-06-20 | 0.000000000000000000 $ | 392,802 $ | 0.00358389 $ | 0.00905639 $ |
2024-06-19 | 0.000000000000000000 $ | 277,107 $ | 0.00442440 $ | 0.00358389 $ |
2024-06-18 | 0.000000000000000000 $ | 530,194 $ | 0.00384200 $ | 0.00442440 $ |
2024-06-17 | 0.000000000000000000 $ | 245,118 $ | 0.00583873 $ | 0.00384200 $ |
2024-06-16 | 0.000000000000000000 $ | 320,982 $ | 0.00635764 $ | 0.00583873 $ |
2024-06-15 | 0.000000000000000000 $ | 392,200 $ | 0.00623882 $ | 0.00635764 $ |
2024-06-14 | 0.000000000000000000 $ | 507,090 $ | 0.00658728 $ | 0.00623882 $ |
2024-06-13 | 0.000000000000000000 $ | 718,234 $ | 0.00797279 $ | 0.00658728 $ |
2024-06-12 | 0.000000000000000000 $ | 702,115 $ | 0.00726384 $ | 0.00797279 $ |
2024-06-11 | 0.000000000000000000 $ | 907,176 $ | 0.00812924 $ | 0.00726384 $ |
2024-06-10 | 0.000000000000000000 $ | 949,691 $ | 0.00839195 $ | 0.00812924 $ |
2024-06-09 | 0.000000000000000000 $ | 586,772 $ | 0.00583002 $ | 0.00839195 $ |
2024-06-08 | 0.000000000000000000 $ | 1,058,942 $ | 0.00722437 $ | 0.00583002 $ |
2024-06-07 | 0.000000000000000000 $ | 957,905 $ | 0.00906266 $ | 0.00722437 $ |
2024-06-06 | 0.000000000000000000 $ | 1,612,404 $ | 0.00844336 $ | 0.00906266 $ |
2024-06-05 | 0.000000000000000000 $ | 4,116,771 $ | 0.00992424 $ | 0.00844336 $ |
2024-06-04 | 0.000000000000000000 $ | 843,840 $ | 0.00617236 $ | 0.00992424 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו