Bio Passport USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,587,535 $ | 0.00224792 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 199,623 $ | 0.00210122 $ | 0.00224792 $ |
2024-07-01 | 0.000000000000000000 $ | 725,660 $ | 0.00211397 $ | 0.00210122 $ |
2024-06-30 | 0.000000000000000000 $ | 395,315 $ | 0.00212412 $ | 0.00211397 $ |
2024-06-29 | 0.000000000000000000 $ | 358,370 $ | 0.00206620 $ | 0.00212412 $ |
2024-06-28 | 0.000000000000000000 $ | 422,619 $ | 0.00204878 $ | 0.00206620 $ |
2024-06-27 | 0.000000000000000000 $ | 934,471 $ | 0.00204360 $ | 0.00204878 $ |
2024-06-26 | 0.000000000000000000 $ | 774,108 $ | 0.00200508 $ | 0.00204360 $ |
2024-06-25 | 0.000000000000000000 $ | 491,729 $ | 0.00197497 $ | 0.00200508 $ |
2024-06-24 | 0.000000000000000000 $ | 352,137 $ | 0.00193896 $ | 0.00197497 $ |
2024-06-23 | 0.000000000000000000 $ | 551,527 $ | 0.00211604 $ | 0.00193896 $ |
2024-06-22 | 0.000000000000000000 $ | 901,445 $ | 0.00212251 $ | 0.00211604 $ |
2024-06-21 | 0.000000000000000000 $ | 805,111 $ | 0.00222397 $ | 0.00212251 $ |
2024-06-20 | 0.000000000000000000 $ | 508,895 $ | 0.00206307 $ | 0.00222397 $ |
2024-06-19 | 0.000000000000000000 $ | 1,566,377 $ | 0.00201579 $ | 0.00206307 $ |
2024-06-18 | 0.000000000000000000 $ | 1,736,244 $ | 0.00234852 $ | 0.00201579 $ |
2024-06-17 | 0.000000000000000000 $ | 504,148 $ | 0.00255841 $ | 0.00234852 $ |
2024-06-16 | 0.000000000000000000 $ | 291,775 $ | 0.00261699 $ | 0.00255841 $ |
2024-06-15 | 0.000000000000000000 $ | 1,148,400 $ | 0.00250277 $ | 0.00261699 $ |
2024-06-14 | 0.000000000000000000 $ | 646,800 $ | 0.00272267 $ | 0.00250277 $ |
2024-06-13 | 0.000000000000000000 $ | 2,387,552 $ | 0.00290360 $ | 0.00272267 $ |
2024-06-12 | 0.000000000000000000 $ | 7,079,563 $ | 0.00291578 $ | 0.00290360 $ |
2024-06-11 | 0.000000000000000000 $ | 3,434,620 $ | 0.00294572 $ | 0.00291578 $ |
2024-06-10 | 0.000000000000000000 $ | 6,192,952 $ | 0.00289483 $ | 0.00294572 $ |
2024-06-09 | 0.000000000000000000 $ | 1,261,740 $ | 0.00301441 $ | 0.00289483 $ |
2024-06-08 | 0.000000000000000000 $ | 1,163,474 $ | 0.00271804 $ | 0.00301441 $ |
2024-06-07 | 0.000000000000000000 $ | 803,837 $ | 0.00302623 $ | 0.00271804 $ |
2024-06-06 | 0.000000000000000000 $ | 887,333 $ | 0.00298159 $ | 0.00302623 $ |
2024-06-05 | 0.000000000000000000 $ | 1,441,667 $ | 0.00308712 $ | 0.00298159 $ |
2024-06-04 | 0.000000000000000000 $ | 1,779,928 $ | 0.00295768 $ | 0.00308712 $ |
2024-06-03 | 0.000000000000000000 $ | 1,618,099 $ | 0.00313282 $ | 0.00295768 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו