Binance-Peg Cardano USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 469,574 $ | 0.407105 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 261,251 $ | 0.419380 $ | 0.407105 $ |
2024-07-02 | 0.000000000000000000 $ | 201,671 $ | 0.401398 $ | 0.419380 $ |
2024-07-01 | 0.000000000000000000 $ | 193,801 $ | 0.390210 $ | 0.401398 $ |
2024-06-30 | 0.000000000000000000 $ | 226,105 $ | 0.386360 $ | 0.390210 $ |
2024-06-29 | 0.000000000000000000 $ | 317,741 $ | 0.386235 $ | 0.386360 $ |
2024-06-28 | 0.000000000000000000 $ | 216,846 $ | 0.390839 $ | 0.386235 $ |
2024-06-27 | 0.000000000000000000 $ | 256,980 $ | 0.385753 $ | 0.390839 $ |
2024-06-26 | 0.000000000000000000 $ | 279,930 $ | 0.392946 $ | 0.385753 $ |
2024-06-25 | 0.000000000000000000 $ | 462,732 $ | 0.376835 $ | 0.392946 $ |
2024-06-24 | 0.000000000000000000 $ | 209,612 $ | 0.380139 $ | 0.376835 $ |
2024-06-23 | 0.000000000000000000 $ | 291,032 $ | 0.386435 $ | 0.380139 $ |
2024-06-22 | 0.000000000000000000 $ | 251,527 $ | 0.376676 $ | 0.386435 $ |
2024-06-21 | 0.000000000000000000 $ | 222,811 $ | 0.380867 $ | 0.376676 $ |
2024-06-20 | 0.000000000000000000 $ | 235,301 $ | 0.384973 $ | 0.380867 $ |
2024-06-19 | 0.000000000000000000 $ | 569,305 $ | 0.381255 $ | 0.384973 $ |
2024-06-18 | 0.000000000000000000 $ | 421,471 $ | 0.405275 $ | 0.381255 $ |
2024-06-17 | 0.000000000000000000 $ | 129,677 $ | 0.415065 $ | 0.405275 $ |
2024-06-16 | 0.000000000000000000 $ | 122,356 $ | 0.413591 $ | 0.415065 $ |
2024-06-15 | 0.000000000000000000 $ | 315,212 $ | 0.412428 $ | 0.413591 $ |
2024-06-14 | 0.000000000000000000 $ | 282,189 $ | 0.422457 $ | 0.412428 $ |
2024-06-13 | 0.000000000000000000 $ | 323,173 $ | 0.436220 $ | 0.422457 $ |
2024-06-12 | 0.000000000000000000 $ | 868,392 $ | 0.418890 $ | 0.436220 $ |
2024-06-11 | 0.000000000000000000 $ | 580,012 $ | 0.441583 $ | 0.418890 $ |
2024-06-10 | 0.000000000000000000 $ | 307,383 $ | 0.445039 $ | 0.441583 $ |
2024-06-09 | 0.000000000000000000 $ | 604,670 $ | 0.434018 $ | 0.445039 $ |
2024-06-08 | 0.000000000000000000 $ | 1,058,045 $ | 0.451218 $ | 0.434018 $ |
2024-06-07 | 0.000000000000000000 $ | 441,948 $ | 0.458121 $ | 0.451218 $ |
2024-06-06 | 0.000000000000000000 $ | 655,695 $ | 0.463845 $ | 0.458121 $ |
2024-06-05 | 0.000000000000000000 $ | 699,462 $ | 0.462281 $ | 0.463845 $ |
2024-06-04 | 0.000000000000000000 $ | 869,486 $ | 0.458334 $ | 0.462281 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו