Binance Coin (Wormhole) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 63,529 $ | 575.66 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 77,782 $ | 583.32 $ | 575.66 $ |
2024-06-30 | 0.000000000000000000 $ | 63,503 $ | 565.68 $ | 583.32 $ |
2024-06-29 | 0.000000000000000000 $ | 52,488 $ | 563.18 $ | 565.68 $ |
2024-06-28 | 0.000000000000000000 $ | 100,494 $ | 581.50 $ | 563.18 $ |
2024-06-27 | 0.000000000000000000 $ | 41,547 $ | 571.87 $ | 581.50 $ |
2024-06-26 | 0.000000000000000000 $ | 62,777 $ | 574.06 $ | 571.87 $ |
2024-06-25 | 0.000000000000000000 $ | 128,088 $ | 566.37 $ | 574.06 $ |
2024-06-24 | 0.000000000000000000 $ | 30,024 $ | 570.82 $ | 566.37 $ |
2024-06-23 | 0.000000000000000000 $ | 8,370.46 $ | 585.88 $ | 570.82 $ |
2024-06-22 | 0.000000000000000000 $ | 17,248.85 $ | 584.95 $ | 585.88 $ |
2024-06-21 | 0.000000000000000000 $ | 52,524 $ | 586.75 $ | 584.95 $ |
2024-06-20 | 0.000000000000000000 $ | 88,743 $ | 598.76 $ | 586.75 $ |
2024-06-19 | 0.000000000000000000 $ | 153,283 $ | 591.10 $ | 598.76 $ |
2024-06-18 | 0.000000000000000000 $ | 80,103 $ | 599.30 $ | 591.10 $ |
2024-06-17 | 0.000000000000000000 $ | 59,878 $ | 615.39 $ | 599.30 $ |
2024-06-16 | 0.000000000000000000 $ | 123,010 $ | 604.46 $ | 615.39 $ |
2024-06-15 | 0.000000000000000000 $ | 148,443 $ | 599.24 $ | 604.46 $ |
2024-06-14 | 0.000000000000000000 $ | 269,462 $ | 599.29 $ | 599.24 $ |
2024-06-13 | 0.000000000000000000 $ | 32,218 $ | 617.36 $ | 599.29 $ |
2024-06-12 | 0.000000000000000000 $ | 326,883 $ | 601.68 $ | 617.36 $ |
2024-06-11 | 0.000000000000000000 $ | 608,483 $ | 621.39 $ | 601.68 $ |
2024-06-10 | 0.000000000000000000 $ | 753,707 $ | 674.71 $ | 621.39 $ |
2024-06-09 | 0.000000000000000000 $ | 93,463 $ | 679.98 $ | 674.71 $ |
2024-06-08 | 0.000000000000000000 $ | 239,392 $ | 675.80 $ | 679.98 $ |
2024-06-07 | 0.000000000000000000 $ | 225,899 $ | 706.31 $ | 675.80 $ |
2024-06-06 | 0.000000000000000000 $ | 595,203 $ | 701.64 $ | 706.31 $ |
2024-06-05 | 0.000000000000000000 $ | 360,016 $ | 678.90 $ | 701.64 $ |
2024-06-04 | 0.000000000000000000 $ | 279,015 $ | 624.30 $ | 678.90 $ |
2024-06-03 | 0.000000000000000000 $ | 82,881 $ | 599.79 $ | 624.30 $ |
2024-06-02 | 0.000000000000000000 $ | 65,245 $ | 599.12 $ | 599.79 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו