BILLION•DOLLAR•CAT (Runes) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 48,461,707 $ | 205,294 $ | 0.04846171 $ | N/A |
2024-06-29 | 42,282,649 $ | 181,389 $ | 0.04226658 $ | 0.04846171 $ |
2024-06-28 | 46,478,875 $ | 258,576 $ | 0.04652948 $ | 0.04226658 $ |
2024-06-27 | 44,828,840 $ | 410,436 $ | 0.04482884 $ | 0.04652948 $ |
2024-06-26 | 50,482,763 $ | 861,262 $ | 0.050477 $ | 0.04482884 $ |
2024-06-25 | 40,277,755 $ | 1,022,005 $ | 0.03986440 $ | 0.050477 $ |
2024-06-24 | 34,621,287 $ | 424,033 $ | 0.03422216 $ | 0.03986440 $ |
2024-06-23 | 47,363,804 $ | 587,355 $ | 0.04736181 $ | 0.03422216 $ |
2024-06-22 | 49,386,565 $ | 627,042 $ | 0.04938416 $ | 0.04736181 $ |
2024-06-21 | 53,717,347 $ | 1,064,629 $ | 0.053802 $ | 0.04938416 $ |
2024-06-20 | 59,126,794 $ | 1,748,593 $ | 0.059053 $ | 0.053802 $ |
2024-06-19 | 61,991,931 $ | 1,641,547 $ | 0.062041 $ | 0.059053 $ |
2024-06-18 | 64,805,408 $ | 1,722,642 $ | 0.064816 $ | 0.062041 $ |
2024-06-17 | 39,951,817 $ | 643,216 $ | 0.03930150 $ | 0.064816 $ |
2024-06-16 | 38,108,542 $ | 637,338 $ | 0.03808169 $ | 0.03930150 $ |
2024-06-15 | 30,880,200 $ | 659,614 $ | 0.03088020 $ | 0.03808169 $ |
2024-06-14 | 33,070,258 $ | 726,475 $ | 0.03307026 $ | 0.03088020 $ |
2024-06-13 | 35,072,362 $ | 1,115,467 $ | 0.03507140 $ | 0.03307026 $ |
2024-06-12 | 26,087,785 $ | 823,458 $ | 0.02608779 $ | 0.03507140 $ |
2024-06-11 | 20,725,875 $ | 520,595 $ | 0.02214078 $ | 0.02608779 $ |
2024-06-10 | 17,456,487 $ | 320,830 $ | 0.01746138 $ | 0.02214078 $ |
2024-06-09 | 20,159,878 $ | 801,394 $ | 0.02015988 $ | 0.01746138 $ |
2024-06-08 | 13,913,441 $ | 351,169 $ | 0.01390508 $ | 0.02015988 $ |
2024-06-07 | 9,716,930 $ | 349,470 $ | 0.00971698 $ | 0.01390508 $ |
2024-06-06 | 12,952,020 $ | 971,700 $ | 0.01290104 $ | 0.00971698 $ |
2024-06-05 | 0.000000000000000000 $ | 526,061 $ | 0.00841702 $ | 0.01290104 $ |
2024-06-04 | 0.000000000000000000 $ | 277,537 $ | 0.00374603 $ | 0.00841702 $ |
2024-06-03 | 0.000000000000000000 $ | 277,537 $ | 0.00374603 $ | 0.00374603 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו