Big Eyes USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 3.13 $ | 0.000000652957 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 27.31 $ | 0.000000674339 $ | 0.000000652957 $ |
2024-07-02 | 0.000000000000000000 $ | 39.44 $ | 0.000000677532 $ | 0.000000674339 $ |
2024-07-01 | 0.000000000000000000 $ | 114.78 $ | 0.000000683366 $ | 0.000000677532 $ |
2024-06-30 | 0.000000000000000000 $ | 4.74 $ | 0.000000666839 $ | 0.000000683366 $ |
2024-06-29 | 0.000000000000000000 $ | 44.40 $ | 0.000000673153 $ | 0.000000666839 $ |
2024-06-28 | 0.000000000000000000 $ | 932.07 $ | 0.000000662662 $ | 0.000000673153 $ |
2024-06-27 | 0.000000000000000000 $ | 929.62 $ | 0.000000660921 $ | 0.000000662662 $ |
2024-06-26 | 0.000000000000000000 $ | 103.65 $ | 0.000000729527 $ | 0.000000660921 $ |
2024-06-25 | 0.000000000000000000 $ | 217.06 $ | 0.000000724990 $ | 0.000000729527 $ |
2024-06-24 | 0.000000000000000000 $ | 294.86 $ | 0.000000727095 $ | 0.000000724990 $ |
2024-06-23 | 0.000000000000000000 $ | 440.72 $ | 0.000000730070 $ | 0.000000727095 $ |
2024-06-22 | 0.000000000000000000 $ | 155.04 $ | 0.000000770668 $ | 0.000000730070 $ |
2024-06-21 | 0.000000000000000000 $ | 308.12 $ | 0.000000768322 $ | 0.000000770668 $ |
2024-06-20 | 0.000000000000000000 $ | 64.47 $ | 0.000000772498 $ | 0.000000768322 $ |
2024-06-19 | 0.000000000000000000 $ | 118.49 $ | 0.000000757320 $ | 0.000000772498 $ |
2024-06-18 | 0.000000000000000000 $ | 69.90 $ | 0.000000840511 $ | 0.000000757320 $ |
2024-06-17 | 0.000000000000000000 $ | 18.82 $ | 0.000000872706 $ | 0.000000840511 $ |
2024-06-16 | 0.000000000000000000 $ | 66.07 $ | 0.000000774228 $ | 0.000000872706 $ |
2024-06-15 | 0.000000000000000000 $ | 152.02 $ | 0.000000748304 $ | 0.000000774228 $ |
2024-06-14 | 0.000000000000000000 $ | 108.76 $ | 0.000000661602 $ | 0.000000748304 $ |
2024-06-13 | 0.000000000000000000 $ | 34.15 $ | 0.000000750482 $ | 0.000000661602 $ |
2024-06-12 | 0.000000000000000000 $ | 35.39 $ | 0.000000753459 $ | 0.000000750482 $ |
2024-06-11 | 0.000000000000000000 $ | 38.21 $ | 0.000000774276 $ | 0.000000753459 $ |
2024-06-10 | 0.000000000000000000 $ | 222.47 $ | 0.000000730020 $ | 0.000000774276 $ |
2024-06-09 | 0.000000000000000000 $ | 726.40 $ | 0.000000777947 $ | 0.000000730020 $ |
2024-06-08 | 0.000000000000000000 $ | 188.64 $ | 0.000000748373 $ | 0.000000777947 $ |
2024-06-07 | 0.000000000000000000 $ | 3.31 $ | 0.000000657226 $ | 0.000000748373 $ |
2024-06-06 | 0.000000000000000000 $ | 5.00 $ | 0.000000793044 $ | 0.000000657226 $ |
2024-06-05 | 0.000000000000000000 $ | 316.40 $ | 0.000000621916 $ | 0.000000793044 $ |
2024-06-04 | 0.000000000000000000 $ | 661.31 $ | 0.000000838983 $ | 0.000000621916 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו