Bella Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 35,239,454 $ | 1,626,710 $ | 0.593412 $ | N/A |
2024-07-02 | 35,159,833 $ | 2,158,636 $ | 0.590954 $ | 0.593412 $ |
2024-07-01 | 35,799,795 $ | 3,175,324 $ | 0.602091 $ | 0.590954 $ |
2024-06-30 | 33,246,302 $ | 1,909,108 $ | 0.559323 $ | 0.602091 $ |
2024-06-29 | 34,150,165 $ | 5,708,004 $ | 0.573403 $ | 0.559323 $ |
2024-06-28 | 34,799,091 $ | 2,133,614 $ | 0.584725 $ | 0.573403 $ |
2024-06-27 | 33,879,016 $ | 2,055,976 $ | 0.569497 $ | 0.584725 $ |
2024-06-26 | 35,048,892 $ | 1,372,226 $ | 0.588668 $ | 0.569497 $ |
2024-06-25 | 34,916,189 $ | 2,264,273 $ | 0.586878 $ | 0.588668 $ |
2024-06-24 | 33,557,032 $ | 1,293,010 $ | 0.565205 $ | 0.586878 $ |
2024-06-23 | 34,664,751 $ | 1,168,996 $ | 0.583336 $ | 0.565205 $ |
2024-06-22 | 34,701,839 $ | 1,699,142 $ | 0.581521 $ | 0.583336 $ |
2024-06-21 | 35,587,365 $ | 2,030,470 $ | 0.596859 $ | 0.581521 $ |
2024-06-20 | 34,130,302 $ | 1,639,498 $ | 0.574328 $ | 0.596859 $ |
2024-06-19 | 33,623,287 $ | 4,918,480 $ | 0.566720 $ | 0.574328 $ |
2024-06-18 | 37,396,819 $ | 3,089,528 $ | 0.628585 $ | 0.566720 $ |
2024-06-17 | 42,740,750 $ | 1,174,780 $ | 0.718501 $ | 0.628585 $ |
2024-06-16 | 42,369,855 $ | 1,686,563 $ | 0.712767 $ | 0.718501 $ |
2024-06-15 | 42,436,109 $ | 2,600,619 $ | 0.713290 $ | 0.712767 $ |
2024-06-14 | 44,293,790 $ | 2,219,852 $ | 0.742406 $ | 0.713290 $ |
2024-06-13 | 46,623,571 $ | 3,391,630 $ | 0.784284 $ | 0.742406 $ |
2024-06-12 | 45,801,379 $ | 3,022,626 $ | 0.769857 $ | 0.784284 $ |
2024-06-11 | 47,815,344 $ | 2,897,261 $ | 0.804195 $ | 0.769857 $ |
2024-06-10 | 49,323,893 $ | 2,154,814 $ | 0.829492 $ | 0.804195 $ |
2024-06-09 | 49,253,861 $ | 3,780,910 $ | 0.828621 $ | 0.829492 $ |
2024-06-08 | 52,809,491 $ | 6,802,173 $ | 0.882989 $ | 0.828621 $ |
2024-06-07 | 60,623,415 $ | 5,330,199 $ | 1.018 $ | 0.882989 $ |
2024-06-06 | 60,872,975 $ | 8,909,327 $ | 1.022 $ | 1.018 $ |
2024-06-05 | 62,135,299 $ | 22,495,004 $ | 1.045 $ | 1.022 $ |
2024-06-04 | 56,433,254 $ | 5,271,845 $ | 0.949518 $ | 1.045 $ |
2024-06-03 | 54,836,680 $ | 5,472,357 $ | 0.922524 $ | 0.949518 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו