BaseSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-01 | 1,358,429 $ | 16,108.32 $ | 0.269388 $ | N/A |
2024-06-30 | 1,334,676 $ | 22,293 $ | 0.270662 $ | 0.269388 $ |
2024-06-29 | 1,371,138 $ | 24,088 $ | 0.278187 $ | 0.270662 $ |
2024-06-28 | 1,435,120 $ | 13,870.35 $ | 0.290775 $ | 0.278187 $ |
2024-06-27 | 1,415,965 $ | 39,072 $ | 0.287942 $ | 0.290775 $ |
2024-06-26 | 1,508,699 $ | 21,851 $ | 0.308321 $ | 0.287942 $ |
2024-06-25 | 1,478,047 $ | 12,095.59 $ | 0.302660 $ | 0.308321 $ |
2024-06-24 | 1,575,667 $ | 29,986 $ | 0.326150 $ | 0.302660 $ |
2024-06-23 | 1,622,932 $ | 26,146 $ | 0.335603 $ | 0.326150 $ |
2024-06-22 | 1,631,437 $ | 18,155.26 $ | 0.338180 $ | 0.335603 $ |
2024-06-21 | 1,694,729 $ | 26,204 $ | 0.352186 $ | 0.338180 $ |
2024-06-20 | 1,673,133 $ | 15,636.23 $ | 0.349741 $ | 0.352186 $ |
2024-06-19 | 1,629,524 $ | 23,549 $ | 0.341166 $ | 0.349741 $ |
2024-06-18 | 1,693,846 $ | 15,070.28 $ | 0.356491 $ | 0.341166 $ |
2024-06-17 | 1,757,769 $ | 33,610 $ | 0.371229 $ | 0.356491 $ |
2024-06-16 | 1,709,783 $ | 29,148 $ | 0.360957 $ | 0.371229 $ |
2024-06-15 | 1,636,462 $ | 40,875 $ | 0.346509 $ | 0.360957 $ |
2024-06-14 | 1,656,410 $ | 24,618 $ | 0.351609 $ | 0.346509 $ |
2024-06-13 | 1,735,759 $ | 29,390 $ | 0.369725 $ | 0.351609 $ |
2024-06-12 | 1,719,772 $ | 26,594 $ | 0.367335 $ | 0.369725 $ |
2024-06-11 | 1,854,688 $ | 35,591 $ | 0.396389 $ | 0.367335 $ |
2024-06-10 | 1,969,779 $ | 28,150 $ | 0.423471 $ | 0.396389 $ |
2024-06-09 | 1,985,576 $ | 31,835 $ | 0.428186 $ | 0.423471 $ |
2024-06-08 | 1,951,122 $ | 111,390 $ | 0.421513 $ | 0.428186 $ |
2024-06-07 | 2,353,560 $ | 36,406 $ | 0.510671 $ | 0.421513 $ |
2024-06-06 | 2,352,678 $ | 56,769 $ | 0.527222 $ | 0.510671 $ |
2024-06-05 | 2,207,521 $ | 50,356 $ | 0.481981 $ | 0.527222 $ |
2024-06-04 | 2,097,984 $ | 21,148 $ | 0.459666 $ | 0.481981 $ |
2024-06-03 | 2,110,880 $ | 24,623 $ | 0.463438 $ | 0.459666 $ |
2024-06-02 | 2,158,387 $ | 29,170 $ | 0.475615 $ | 0.463438 $ |
2024-06-01 | 2,152,646 $ | 64,436 $ | 0.477946 $ | 0.475615 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו