BALI Skull USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 200.57 $ | 0.000000333403 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 227.04 $ | 0.000000350100 $ | 0.000000333403 $ |
2024-07-03 | 0.000000000000000000 $ | 16.43 $ | 0.000000358373 $ | 0.000000350100 $ |
2024-07-02 | 0.000000000000000000 $ | 1,228.58 $ | 0.000000357769 $ | 0.000000358373 $ |
2024-07-01 | 0.000000000000000000 $ | 4,386.75 $ | 0.000000383623 $ | 0.000000357769 $ |
2024-06-30 | 0.000000000000000000 $ | 3,789.58 $ | 0.000000472078 $ | 0.000000383623 $ |
2024-06-29 | 0.000000000000000000 $ | 1,926.18 $ | 0.000000414390 $ | 0.000000472078 $ |
2024-06-28 | 0.000000000000000000 $ | 184.52 $ | 0.000000407728 $ | 0.000000414390 $ |
2024-06-27 | 0.000000000000000000 $ | 1,099.27 $ | 0.000000407486 $ | 0.000000407728 $ |
2024-06-26 | 0.000000000000000000 $ | 947.89 $ | 0.000000445788 $ | 0.000000407486 $ |
2024-06-25 | 0.000000000000000000 $ | 2,090.68 $ | 0.000000455219 $ | 0.000000445788 $ |
2024-06-24 | 0.000000000000000000 $ | 14,696.88 $ | 0.000000477245 $ | 0.000000455219 $ |
2024-06-23 | 0.000000000000000000 $ | 23,510 $ | 0.000000380788 $ | 0.000000477245 $ |
2024-06-22 | 0.000000000000000000 $ | 15,219.10 $ | 0.000000965486 $ | 0.000000380788 $ |
2024-06-21 | 0.000000000000000000 $ | 30,079 $ | 0.00000157 $ | 0.000000965486 $ |
2024-06-20 | 0.000000000000000000 $ | 71,209 $ | 0.00000293 $ | 0.00000157 $ |
2024-06-19 | 0.000000000000000000 $ | 223,347 $ | 0.00000502 $ | 0.00000293 $ |
2024-06-18 | 0.000000000000000000 $ | 195,212 $ | 0.00001110 $ | 0.00000502 $ |
2024-06-17 | 0.000000000000000000 $ | 195,212 $ | 0.00001110 $ | 0.00001110 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו