Backed NIU Technologies USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.70 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.74 $ | 1.70 $ |
2024-07-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.74 $ | 1.74 $ |
2024-06-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.74 $ | 1.74 $ |
2024-06-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.69 $ | 1.74 $ |
2024-06-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.74 $ | 1.69 $ |
2024-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.75 $ | 1.74 $ |
2024-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.77 $ | 1.75 $ |
2024-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.84 $ | 1.77 $ |
2024-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.84 $ | 1.84 $ |
2024-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.84 $ | 1.84 $ |
2024-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.79 $ | 1.84 $ |
2024-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.78 $ | 1.79 $ |
2024-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.78 $ | 1.78 $ |
2024-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.80 $ | 1.78 $ |
2024-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.80 $ | 1.80 $ |
2024-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.80 $ | 1.80 $ |
2024-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.80 $ | 1.80 $ |
2024-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.80 $ | 1.80 $ |
2024-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.76 $ | 1.80 $ |
2024-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.81 $ | 1.76 $ |
2024-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.92 $ | 1.81 $ |
2024-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.92 $ | 1.92 $ |
2024-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.92 $ | 1.92 $ |
2024-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.92 $ | 1.92 $ |
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.01 $ | 1.92 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.99 $ | 2.01 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.96 $ | 1.99 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.97 $ | 1.96 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.05 $ | 1.97 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.05 $ | 2.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו