Backed HIGH € High Yield Corp Bond USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.08 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.07 $ | 6.08 $ |
2024-07-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.07 $ | 6.07 $ |
2024-06-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.06 $ | 6.07 $ |
2024-06-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.06 $ | 6.06 $ |
2024-06-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.05 $ | 6.06 $ |
2024-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.05 $ | 6.05 $ |
2024-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.05 $ | 6.05 $ |
2024-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.07 $ | 6.05 $ |
2024-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.03 $ | 6.07 $ |
2024-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.03 $ | 6.03 $ |
2024-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.04 $ | 6.03 $ |
2024-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.05 $ | 6.04 $ |
2024-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.07 $ | 6.05 $ |
2024-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.06 $ | 6.07 $ |
2024-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.04 $ | 6.06 $ |
2024-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.03 $ | 6.04 $ |
2024-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.04 $ | 6.03 $ |
2024-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.05 $ | 6.04 $ |
2024-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.07 $ | 6.05 $ |
2024-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.11 $ | 6.07 $ |
2024-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.07 $ | 6.11 $ |
2024-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.08 $ | 6.07 $ |
2024-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.10 $ | 6.08 $ |
2024-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.12 $ | 6.10 $ |
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.13 $ | 6.12 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.18 $ | 6.13 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.16 $ | 6.18 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.16 $ | 6.16 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.16 $ | 6.16 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.12 $ | 6.16 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו