Backbone staked OSMO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 7.87 $ | 0.545848 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 29.95 $ | 0.575383 $ | 0.545848 $ |
2024-07-01 | 0.000000000000000000 $ | 29.95 $ | 0.575383 $ | 0.575383 $ |
2024-06-19 | 0.000000000000000000 $ | 6.65 $ | 0.521261 $ | 0.575383 $ |
2024-06-18 | 0.000000000000000000 $ | 22.47 $ | 0.580485 $ | 0.521261 $ |
2024-06-17 | 0.000000000000000000 $ | 342.25 $ | 0.618348 $ | 0.580485 $ |
2024-06-16 | 0.000000000000000000 $ | 158.53 $ | 0.608849 $ | 0.618348 $ |
2024-06-15 | 0.000000000000000000 $ | 1,171.12 $ | 0.602917 $ | 0.608849 $ |
2024-06-14 | 0.000000000000000000 $ | 425.79 $ | 0.609082 $ | 0.602917 $ |
2024-06-13 | 0.000000000000000000 $ | 1,256.59 $ | 0.656666 $ | 0.609082 $ |
2024-06-12 | 0.000000000000000000 $ | 1,081.59 $ | 0.634640 $ | 0.656666 $ |
2024-06-11 | 0.000000000000000000 $ | 581.76 $ | 0.669290 $ | 0.634640 $ |
2024-06-10 | 0.000000000000000000 $ | 127.22 $ | 0.736187 $ | 0.669290 $ |
2024-06-09 | 0.000000000000000000 $ | 703.09 $ | 0.735732 $ | 0.736187 $ |
2024-06-08 | 0.000000000000000000 $ | 3,090.53 $ | 0.762491 $ | 0.735732 $ |
2024-06-07 | 0.000000000000000000 $ | 1,669.65 $ | 0.841893 $ | 0.762491 $ |
2024-06-06 | 0.000000000000000000 $ | 1,385.76 $ | 0.863521 $ | 0.841893 $ |
2024-06-05 | 0.000000000000000000 $ | 662.13 $ | 0.840476 $ | 0.863521 $ |
2024-06-04 | 0.000000000000000000 $ | 86.30 $ | 0.829175 $ | 0.840476 $ |
2024-06-03 | 0.000000000000000000 $ | 0.273649 $ | 0.850563 $ | 0.829175 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו