Ayin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 47,538 $ | 8.49 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 88,960 $ | 8.61 $ | 8.49 $ |
2024-07-01 | 0.000000000000000000 $ | 29,559 $ | 8.49 $ | 8.61 $ |
2024-06-30 | 0.000000000000000000 $ | 42,438 $ | 9.94 $ | 8.49 $ |
2024-06-29 | 0.000000000000000000 $ | 80,882 $ | 11.06 $ | 9.94 $ |
2024-06-28 | 0.000000000000000000 $ | 227,331 $ | 11.06 $ | 11.06 $ |
2024-06-27 | 0.000000000000000000 $ | 149,811 $ | 11.06 $ | 11.06 $ |
2024-06-26 | 0.000000000000000000 $ | 259,218 $ | 11.09 $ | 11.06 $ |
2024-06-25 | 0.000000000000000000 $ | 82,454 $ | 12.07 $ | 11.09 $ |
2024-06-24 | 0.000000000000000000 $ | 43,087 $ | 12.14 $ | 12.07 $ |
2024-06-23 | 0.000000000000000000 $ | 128,341 $ | 12.15 $ | 12.14 $ |
2024-06-22 | 0.000000000000000000 $ | 182,559 $ | 12.16 $ | 12.15 $ |
2024-06-21 | 0.000000000000000000 $ | 105,373 $ | 12.14 $ | 12.16 $ |
2024-06-20 | 0.000000000000000000 $ | 159,932 $ | 12.08 $ | 12.14 $ |
2024-06-19 | 0.000000000000000000 $ | 132,244 $ | 12.17 $ | 12.08 $ |
2024-06-18 | 0.000000000000000000 $ | 68,617 $ | 12.07 $ | 12.17 $ |
2024-06-17 | 0.000000000000000000 $ | 41,571 $ | 12.16 $ | 12.07 $ |
2024-06-16 | 0.000000000000000000 $ | 249,094 $ | 13.04 $ | 12.16 $ |
2024-06-15 | 0.000000000000000000 $ | 161,507 $ | 13.23 $ | 13.04 $ |
2024-06-14 | 0.000000000000000000 $ | 58,839 $ | 14.70 $ | 13.23 $ |
2024-06-13 | 0.000000000000000000 $ | 33,854 $ | 13.54 $ | 14.70 $ |
2024-06-12 | 0.000000000000000000 $ | 368,939 $ | 14.78 $ | 13.54 $ |
2024-06-11 | 0.000000000000000000 $ | 298,396 $ | 16.11 $ | 14.78 $ |
2024-06-10 | 0.000000000000000000 $ | 212,284 $ | 15.79 $ | 16.11 $ |
2024-06-09 | 0.000000000000000000 $ | 61,977 $ | 15.93 $ | 15.79 $ |
2024-06-08 | 0.000000000000000000 $ | 104,442 $ | 15.92 $ | 15.93 $ |
2024-06-07 | 0.000000000000000000 $ | 701,012 $ | 17.70 $ | 15.92 $ |
2024-06-06 | 0.000000000000000000 $ | 174,237 $ | 14.43 $ | 17.70 $ |
2024-06-05 | 0.000000000000000000 $ | 336,493 $ | 13.19 $ | 14.43 $ |
2024-06-04 | 0.000000000000000000 $ | 99,199 $ | 9.05 $ | 13.19 $ |
2024-06-03 | 0.000000000000000000 $ | 179,586 $ | 9.09 $ | 9.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו