Axelar Bridged USDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 6,020,401 $ | 1.000 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 4,980,120 $ | 1.000 $ | 1.000 $ |
2024-07-02 | 0.000000000000000000 $ | 5,874,733 $ | 0.998690 $ | 1.000 $ |
2024-07-01 | 0.000000000000000000 $ | 6,143,292 $ | 1.001 $ | 0.998690 $ |
2024-06-30 | 0.000000000000000000 $ | 5,557,074 $ | 0.999434 $ | 1.001 $ |
2024-06-29 | 0.000000000000000000 $ | 8,397,363 $ | 1.001 $ | 0.999434 $ |
2024-06-28 | 0.000000000000000000 $ | 9,911,596 $ | 0.999515 $ | 1.001 $ |
2024-06-27 | 0.000000000000000000 $ | 8,274,901 $ | 0.999122 $ | 0.999515 $ |
2024-06-26 | 0.000000000000000000 $ | 10,284,279 $ | 0.997443 $ | 0.999122 $ |
2024-06-25 | 0.000000000000000000 $ | 6,582,665 $ | 1.003 $ | 0.997443 $ |
2024-06-24 | 0.000000000000000000 $ | 4,007,537 $ | 0.998503 $ | 1.003 $ |
2024-06-23 | 0.000000000000000000 $ | 5,071,284 $ | 0.999646 $ | 0.998503 $ |
2024-06-22 | 0.000000000000000000 $ | 5,837,550 $ | 0.999676 $ | 0.999646 $ |
2024-06-21 | 0.000000000000000000 $ | 6,405,938 $ | 0.998253 $ | 0.999676 $ |
2024-06-20 | 0.000000000000000000 $ | 5,629,227 $ | 0.999576 $ | 0.998253 $ |
2024-06-19 | 0.000000000000000000 $ | 10,827,896 $ | 0.999783 $ | 0.999576 $ |
2024-06-18 | 0.000000000000000000 $ | 6,368,925 $ | 0.999891 $ | 0.999783 $ |
2024-06-17 | 0.000000000000000000 $ | 3,835,485 $ | 0.999473 $ | 0.999891 $ |
2024-06-16 | 0.000000000000000000 $ | 4,470,834 $ | 0.999396 $ | 0.999473 $ |
2024-06-15 | 0.000000000000000000 $ | 6,884,735 $ | 1.001 $ | 0.999396 $ |
2024-06-14 | 0.000000000000000000 $ | 7,699,269 $ | 0.999035 $ | 1.001 $ |
2024-06-13 | 0.000000000000000000 $ | 7,719,238 $ | 0.999878 $ | 0.999035 $ |
2024-06-12 | 0.000000000000000000 $ | 6,216,637 $ | 0.999359 $ | 0.999878 $ |
2024-06-11 | 0.000000000000000000 $ | 6,196,275 $ | 0.999980 $ | 0.999359 $ |
2024-06-10 | 0.000000000000000000 $ | 4,187,149 $ | 1.000 $ | 0.999980 $ |
2024-06-09 | 0.000000000000000000 $ | 6,117,596 $ | 1.000 $ | 1.000 $ |
2024-06-08 | 0.000000000000000000 $ | 9,955,372 $ | 0.999670 $ | 1.000 $ |
2024-06-07 | 0.000000000000000000 $ | 8,064,408 $ | 1.000 $ | 0.999670 $ |
2024-06-06 | 0.000000000000000000 $ | 6,256,433 $ | 1.001 $ | 1.000 $ |
2024-06-05 | 0.000000000000000000 $ | 5,923,511 $ | 1.001 $ | 1.001 $ |
2024-06-04 | 0.000000000000000000 $ | 7,569,726 $ | 0.999495 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו