Arweave USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,896,613,590 $ | 47,206,254 $ | 29.01 $ | N/A |
2024-07-02 | 1,849,763,822 $ | 73,533,022 $ | 28.28 $ | 29.01 $ |
2024-07-01 | 1,816,817,335 $ | 58,487,366 $ | 27.78 $ | 28.28 $ |
2024-06-30 | 1,812,851,678 $ | 60,653,974 $ | 27.71 $ | 27.78 $ |
2024-06-29 | 1,734,992,079 $ | 65,905,059 $ | 26.51 $ | 27.71 $ |
2024-06-28 | 1,717,037,511 $ | 68,446,009 $ | 26.24 $ | 26.51 $ |
2024-06-27 | 1,703,160,749 $ | 91,967,705 $ | 26.01 $ | 26.24 $ |
2024-06-26 | 1,886,229,382 $ | 110,652,867 $ | 28.80 $ | 26.01 $ |
2024-06-25 | 1,855,403,231 $ | 130,108,988 $ | 28.63 $ | 28.80 $ |
2024-06-24 | 1,777,788,349 $ | 53,289,904 $ | 27.16 $ | 28.63 $ |
2024-06-23 | 1,794,967,422 $ | 61,853,375 $ | 27.46 $ | 27.16 $ |
2024-06-22 | 1,829,239,409 $ | 87,224,901 $ | 27.90 $ | 27.46 $ |
2024-06-21 | 1,702,377,627 $ | 121,771,123 $ | 26.01 $ | 27.90 $ |
2024-06-20 | 1,782,575,388 $ | 108,832,493 $ | 27.23 $ | 26.01 $ |
2024-06-19 | 1,689,846,765 $ | 109,735,836 $ | 25.90 $ | 27.23 $ |
2024-06-18 | 1,738,539,942 $ | 98,002,388 $ | 26.62 $ | 25.90 $ |
2024-06-17 | 1,869,247,427 $ | 45,492,547 $ | 28.59 $ | 26.62 $ |
2024-06-16 | 1,852,533,523 $ | 59,009,103 $ | 28.31 $ | 28.59 $ |
2024-06-15 | 1,865,086,059 $ | 138,168,556 $ | 28.49 $ | 28.31 $ |
2024-06-14 | 1,912,819,811 $ | 194,222,210 $ | 29.12 $ | 28.49 $ |
2024-06-13 | 2,276,883,631 $ | 110,272,766 $ | 34.86 $ | 29.12 $ |
2024-06-12 | 2,172,158,996 $ | 122,450,009 $ | 33.20 $ | 34.86 $ |
2024-06-11 | 2,390,041,422 $ | 60,817,368 $ | 36.54 $ | 33.20 $ |
2024-06-10 | 2,470,339,305 $ | 55,069,779 $ | 37.76 $ | 36.54 $ |
2024-06-09 | 2,411,381,587 $ | 86,845,479 $ | 36.86 $ | 37.76 $ |
2024-06-08 | 2,543,850,197 $ | 142,814,232 $ | 38.89 $ | 36.86 $ |
2024-06-07 | 2,740,047,738 $ | 84,219,078 $ | 41.85 $ | 38.89 $ |
2024-06-06 | 2,905,778,069 $ | 108,609,850 $ | 44.22 $ | 41.85 $ |
2024-06-05 | 3,034,712,356 $ | 140,004,229 $ | 46.40 $ | 44.22 $ |
2024-06-04 | 2,810,174,610 $ | 90,782,517 $ | 43.03 $ | 46.40 $ |
2024-06-03 | 2,844,006,394 $ | 92,170,917 $ | 43.44 $ | 43.03 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו