Architex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 61,291 $ | 0.391725 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 61,961 $ | 0.353174 $ | 0.391725 $ |
2024-07-01 | 0.000000000000000000 $ | 57,831 $ | 0.351975 $ | 0.353174 $ |
2024-06-30 | 0.000000000000000000 $ | 72,219 $ | 0.388615 $ | 0.351975 $ |
2024-06-29 | 0.000000000000000000 $ | 57,401 $ | 0.355383 $ | 0.388615 $ |
2024-06-28 | 0.000000000000000000 $ | 88,873 $ | 0.415204 $ | 0.355383 $ |
2024-06-27 | 0.000000000000000000 $ | 50,579 $ | 0.363028 $ | 0.415204 $ |
2024-06-26 | 0.000000000000000000 $ | 69,357 $ | 0.406678 $ | 0.363028 $ |
2024-06-25 | 0.000000000000000000 $ | 54,926 $ | 0.363451 $ | 0.406678 $ |
2024-06-24 | 0.000000000000000000 $ | 71,332 $ | 0.404070 $ | 0.363451 $ |
2024-06-23 | 0.000000000000000000 $ | 61,362 $ | 0.379538 $ | 0.404070 $ |
2024-06-22 | 0.000000000000000000 $ | 99,831 $ | 0.410651 $ | 0.379538 $ |
2024-06-21 | 0.000000000000000000 $ | 115,484 $ | 0.426608 $ | 0.410651 $ |
2024-06-20 | 0.000000000000000000 $ | 132,018 $ | 0.472870 $ | 0.426608 $ |
2024-06-19 | 0.000000000000000000 $ | 90,835 $ | 0.457101 $ | 0.472870 $ |
2024-06-18 | 0.000000000000000000 $ | 70,975 $ | 0.489481 $ | 0.457101 $ |
2024-06-17 | 0.000000000000000000 $ | 83,597 $ | 0.529578 $ | 0.489481 $ |
2024-06-16 | 0.000000000000000000 $ | 77,319 $ | 0.479786 $ | 0.529578 $ |
2024-06-15 | 0.000000000000000000 $ | 79,904 $ | 0.479547 $ | 0.479786 $ |
2024-06-14 | 0.000000000000000000 $ | 78,005 $ | 0.525328 $ | 0.479547 $ |
2024-06-13 | 0.000000000000000000 $ | 66,048 $ | 0.519639 $ | 0.525328 $ |
2024-06-12 | 0.000000000000000000 $ | 237,891 $ | 0.538381 $ | 0.519639 $ |
2024-06-11 | 0.000000000000000000 $ | 94,214 $ | 0.558609 $ | 0.538381 $ |
2024-06-10 | 0.000000000000000000 $ | 75,136 $ | 0.608056 $ | 0.558609 $ |
2024-06-09 | 0.000000000000000000 $ | 81,431 $ | 0.627079 $ | 0.608056 $ |
2024-06-08 | 0.000000000000000000 $ | 105,070 $ | 0.621727 $ | 0.627079 $ |
2024-06-07 | 0.000000000000000000 $ | 54,784 $ | 0.624655 $ | 0.621727 $ |
2024-06-06 | 0.000000000000000000 $ | 93,675 $ | 0.646647 $ | 0.624655 $ |
2024-06-05 | 0.000000000000000000 $ | 185,218 $ | 0.696791 $ | 0.646647 $ |
2024-06-04 | 0.000000000000000000 $ | 95,428 $ | 0.628876 $ | 0.696791 $ |
2024-06-03 | 0.000000000000000000 $ | 87,243 $ | 0.620023 $ | 0.628876 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו