ARBUZ USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 98,052 $ | 0.544778 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 24,188 $ | 0.505526 $ | 0.544778 $ |
2024-07-01 | 0.000000000000000000 $ | 28,463 $ | 0.482181 $ | 0.505526 $ |
2024-06-30 | 0.000000000000000000 $ | 19,594.59 $ | 0.477102 $ | 0.482181 $ |
2024-06-29 | 0.000000000000000000 $ | 18,824.14 $ | 0.467719 $ | 0.477102 $ |
2024-06-28 | 0.000000000000000000 $ | 35,865 $ | 0.489571 $ | 0.467719 $ |
2024-06-27 | 0.000000000000000000 $ | 77,981 $ | 0.523557 $ | 0.489571 $ |
2024-06-26 | 0.000000000000000000 $ | 21,607 $ | 0.573376 $ | 0.523557 $ |
2024-06-25 | 0.000000000000000000 $ | 70,564 $ | 0.610813 $ | 0.573376 $ |
2024-06-24 | 0.000000000000000000 $ | 205,285 $ | 0.606947 $ | 0.610813 $ |
2024-06-23 | 0.000000000000000000 $ | 9,765.65 $ | 0.562253 $ | 0.606947 $ |
2024-06-22 | 0.000000000000000000 $ | 26,062 $ | 0.564522 $ | 0.562253 $ |
2024-06-21 | 0.000000000000000000 $ | 94,481 $ | 0.584941 $ | 0.564522 $ |
2024-06-20 | 0.000000000000000000 $ | 132,343 $ | 0.630273 $ | 0.584941 $ |
2024-06-19 | 0.000000000000000000 $ | 88,385 $ | 0.551596 $ | 0.630273 $ |
2024-06-18 | 0.000000000000000000 $ | 75,529 $ | 0.746581 $ | 0.551596 $ |
2024-06-17 | 0.000000000000000000 $ | 28,813 $ | 0.612105 $ | 0.746581 $ |
2024-06-16 | 0.000000000000000000 $ | 37,782 $ | 0.620604 $ | 0.612105 $ |
2024-06-15 | 0.000000000000000000 $ | 15,221.90 $ | 0.686990 $ | 0.620604 $ |
2024-06-14 | 0.000000000000000000 $ | 58,742 $ | 0.667885 $ | 0.686990 $ |
2024-06-13 | 0.000000000000000000 $ | 187,660 $ | 0.652296 $ | 0.667885 $ |
2024-06-12 | 0.000000000000000000 $ | 137,409 $ | 0.711588 $ | 0.652296 $ |
2024-06-11 | 0.000000000000000000 $ | 40,129 $ | 0.942282 $ | 0.711588 $ |
2024-06-10 | 0.000000000000000000 $ | 60,138 $ | 0.905208 $ | 0.942282 $ |
2024-06-09 | 0.000000000000000000 $ | 58,025 $ | 0.867573 $ | 0.905208 $ |
2024-06-08 | 0.000000000000000000 $ | 148,304 $ | 0.922172 $ | 0.867573 $ |
2024-06-07 | 0.000000000000000000 $ | 37,222 $ | 0.864094 $ | 0.922172 $ |
2024-06-06 | 0.000000000000000000 $ | 26,862 $ | 0.770638 $ | 0.864094 $ |
2024-06-05 | 0.000000000000000000 $ | 38,757 $ | 0.752220 $ | 0.770638 $ |
2024-06-04 | 0.000000000000000000 $ | 56,480 $ | 0.714709 $ | 0.752220 $ |
2024-06-03 | 0.000000000000000000 $ | 89,925 $ | 0.707429 $ | 0.714709 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו