Arbitrum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 2,522,771,614 $ | 131,474,664 $ | 0.781671 $ | N/A |
2024-07-02 | 2,516,713,328 $ | 148,726,490 $ | 0.779350 $ | 0.781671 $ |
2024-07-01 | 2,586,013,074 $ | 122,428,922 $ | 0.800984 $ | 0.779350 $ |
2024-06-30 | 2,513,430,279 $ | 112,670,245 $ | 0.777460 $ | 0.800984 $ |
2024-06-29 | 2,570,357,512 $ | 174,601,191 $ | 0.794149 $ | 0.777460 $ |
2024-06-28 | 2,652,437,857 $ | 173,724,127 $ | 0.821195 $ | 0.794149 $ |
2024-06-27 | 2,620,941,040 $ | 173,797,448 $ | 0.810672 $ | 0.821195 $ |
2024-06-26 | 2,682,600,696 $ | 196,944,374 $ | 0.830639 $ | 0.810672 $ |
2024-06-25 | 2,644,407,615 $ | 312,012,326 $ | 0.818601 $ | 0.830639 $ |
2024-06-24 | 2,526,838,734 $ | 129,174,981 $ | 0.782407 $ | 0.818601 $ |
2024-06-23 | 2,599,625,334 $ | 108,786,048 $ | 0.804084 $ | 0.782407 $ |
2024-06-22 | 2,590,735,732 $ | 225,393,961 $ | 0.800839 $ | 0.804084 $ |
2024-06-21 | 2,591,381,375 $ | 226,571,163 $ | 0.800749 $ | 0.800839 $ |
2024-06-20 | 2,617,711,393 $ | 223,717,647 $ | 0.811156 $ | 0.800749 $ |
2024-06-19 | 2,296,719,021 $ | 422,352,268 $ | 0.793885 $ | 0.811156 $ |
2024-06-18 | 2,491,511,122 $ | 247,557,093 $ | 0.858555 $ | 0.793885 $ |
2024-06-17 | 2,674,249,151 $ | 125,955,103 $ | 0.923220 $ | 0.858555 $ |
2024-06-16 | 2,670,769,300 $ | 136,703,538 $ | 0.921938 $ | 0.923220 $ |
2024-06-15 | 2,639,721,621 $ | 250,089,870 $ | 0.911830 $ | 0.921938 $ |
2024-06-14 | 2,716,180,095 $ | 256,545,324 $ | 0.936377 $ | 0.911830 $ |
2024-06-13 | 2,815,676,846 $ | 298,499,069 $ | 0.972000 $ | 0.936377 $ |
2024-06-12 | 2,713,441,070 $ | 421,019,149 $ | 0.937248 $ | 0.972000 $ |
2024-06-11 | 2,781,792,316 $ | 261,761,103 $ | 0.960396 $ | 0.937248 $ |
2024-06-10 | 2,835,631,766 $ | 239,909,161 $ | 0.979257 $ | 0.960396 $ |
2024-06-09 | 2,800,381,149 $ | 224,002,766 $ | 0.967731 $ | 0.979257 $ |
2024-06-08 | 2,896,402,071 $ | 386,727,882 $ | 0.999428 $ | 0.967731 $ |
2024-06-07 | 3,155,500,991 $ | 177,607,878 $ | 1.089 $ | 0.999428 $ |
2024-06-06 | 3,253,954,745 $ | 218,095,178 $ | 1.12 $ | 1.089 $ |
2024-06-05 | 3,206,865,200 $ | 225,704,052 $ | 1.11 $ | 1.12 $ |
2024-06-04 | 3,197,912,202 $ | 197,611,783 $ | 1.10 $ | 1.11 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו