ArbiNYAN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 281.92 $ | 0.00323750 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,322.30 $ | 0.00327686 $ | 0.00323750 $ |
2024-07-01 | 0.000000000000000000 $ | 353.57 $ | 0.00330431 $ | 0.00327686 $ |
2024-06-30 | 0.000000000000000000 $ | 64.37 $ | 0.00319881 $ | 0.00330431 $ |
2024-06-29 | 0.000000000000000000 $ | 178.18 $ | 0.00318825 $ | 0.00319881 $ |
2024-06-28 | 0.000000000000000000 $ | 129.91 $ | 0.00330163 $ | 0.00318825 $ |
2024-06-27 | 0.000000000000000000 $ | 1,332.81 $ | 0.00323940 $ | 0.00330163 $ |
2024-06-26 | 0.000000000000000000 $ | 439.50 $ | 0.00341953 $ | 0.00323940 $ |
2024-06-25 | 0.000000000000000000 $ | 202.92 $ | 0.00332790 $ | 0.00341953 $ |
2024-06-24 | 0.000000000000000000 $ | 97.22 $ | 0.00339037 $ | 0.00332790 $ |
2024-06-23 | 0.000000000000000000 $ | 24.54 $ | 0.00349905 $ | 0.00339037 $ |
2024-06-22 | 0.000000000000000000 $ | 115.42 $ | 0.00351480 $ | 0.00349905 $ |
2024-06-21 | 0.000000000000000000 $ | 63.51 $ | 0.00351471 $ | 0.00351480 $ |
2024-06-20 | 0.000000000000000000 $ | 304.48 $ | 0.00358134 $ | 0.00351471 $ |
2024-06-19 | 0.000000000000000000 $ | 2,554.05 $ | 0.00346308 $ | 0.00358134 $ |
2024-06-18 | 0.000000000000000000 $ | 3,166.57 $ | 0.00391409 $ | 0.00346308 $ |
2024-06-17 | 0.000000000000000000 $ | 58.27 $ | 0.00462691 $ | 0.00391409 $ |
2024-06-16 | 0.000000000000000000 $ | 262.31 $ | 0.00453855 $ | 0.00462691 $ |
2024-06-15 | 0.000000000000000000 $ | 390.07 $ | 0.00441112 $ | 0.00453855 $ |
2024-06-14 | 0.000000000000000000 $ | 183.88 $ | 0.00442189 $ | 0.00441112 $ |
2024-06-13 | 0.000000000000000000 $ | 108.73 $ | 0.00458524 $ | 0.00442189 $ |
2024-06-12 | 0.000000000000000000 $ | 464.56 $ | 0.00454942 $ | 0.00458524 $ |
2024-06-11 | 0.000000000000000000 $ | 253.16 $ | 0.00467192 $ | 0.00454942 $ |
2024-06-10 | 0.000000000000000000 $ | 78.94 $ | 0.00479507 $ | 0.00467192 $ |
2024-06-09 | 0.000000000000000000 $ | 223.86 $ | 0.00471576 $ | 0.00479507 $ |
2024-06-08 | 0.000000000000000000 $ | 286.50 $ | 0.00472748 $ | 0.00471576 $ |
2024-06-07 | 0.000000000000000000 $ | 44.23 $ | 0.00493739 $ | 0.00472748 $ |
2024-06-06 | 0.000000000000000000 $ | 45.15 $ | 0.00496930 $ | 0.00493739 $ |
2024-06-05 | 0.000000000000000000 $ | 154.88 $ | 0.00490438 $ | 0.00496930 $ |
2024-06-04 | 0.000000000000000000 $ | 163.59 $ | 0.00483669 $ | 0.00490438 $ |
2024-06-03 | 0.000000000000000000 $ | 764.78 $ | 0.00490346 $ | 0.00483669 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו