Another World USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 20,517 $ | 0.02030618 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,491.90 $ | 0.02070787 $ | 0.02030618 $ |
2024-07-01 | 0.000000000000000000 $ | 1,154.21 $ | 0.02118675 $ | 0.02070787 $ |
2024-06-30 | 0.000000000000000000 $ | 1,291.23 $ | 0.02089088 $ | 0.02118675 $ |
2024-06-29 | 0.000000000000000000 $ | 1,344.49 $ | 0.02082876 $ | 0.02089088 $ |
2024-06-28 | 0.000000000000000000 $ | 2,074.95 $ | 0.02136687 $ | 0.02082876 $ |
2024-06-27 | 0.000000000000000000 $ | 2,812.98 $ | 0.02142465 $ | 0.02136687 $ |
2024-06-26 | 0.000000000000000000 $ | 12,949.77 $ | 0.02124628 $ | 0.02142465 $ |
2024-06-25 | 0.000000000000000000 $ | 681.46 $ | 0.02060031 $ | 0.02124628 $ |
2024-06-24 | 0.000000000000000000 $ | 1,990.51 $ | 0.02103941 $ | 0.02060031 $ |
2024-06-23 | 0.000000000000000000 $ | 1,322.21 $ | 0.02088721 $ | 0.02103941 $ |
2024-06-22 | 0.000000000000000000 $ | 8,443.14 $ | 0.02062267 $ | 0.02088721 $ |
2024-06-21 | 0.000000000000000000 $ | 3,284.28 $ | 0.02157415 $ | 0.02062267 $ |
2024-06-20 | 0.000000000000000000 $ | 21,362 $ | 0.02184099 $ | 0.02157415 $ |
2024-06-19 | 0.000000000000000000 $ | 985.74 $ | 0.02232367 $ | 0.02184099 $ |
2024-06-18 | 0.000000000000000000 $ | 1,232.52 $ | 0.02292335 $ | 0.02232367 $ |
2024-06-17 | 0.000000000000000000 $ | 23,840 $ | 0.02491127 $ | 0.02292335 $ |
2024-06-16 | 0.000000000000000000 $ | 1,453.56 $ | 0.02577838 $ | 0.02491127 $ |
2024-06-15 | 0.000000000000000000 $ | 681.01 $ | 0.02543988 $ | 0.02577838 $ |
2024-06-14 | 0.000000000000000000 $ | 5,106.27 $ | 0.02600966 $ | 0.02543988 $ |
2024-06-13 | 0.000000000000000000 $ | 9,723.85 $ | 0.02842339 $ | 0.02600966 $ |
2024-06-12 | 0.000000000000000000 $ | 9,710.23 $ | 0.02628243 $ | 0.02842339 $ |
2024-06-11 | 0.000000000000000000 $ | 2,007.41 $ | 0.02998705 $ | 0.02628243 $ |
2024-06-10 | 0.000000000000000000 $ | 713.40 $ | 0.02982947 $ | 0.02998705 $ |
2024-06-09 | 0.000000000000000000 $ | 65.40 $ | 0.03000005 $ | 0.02982947 $ |
2024-06-08 | 0.000000000000000000 $ | 854.65 $ | 0.03066509 $ | 0.03000005 $ |
2024-06-07 | 0.000000000000000000 $ | 10,676.08 $ | 0.03201871 $ | 0.03066509 $ |
2024-06-06 | 0.000000000000000000 $ | 4,685.54 $ | 0.03222600 $ | 0.03201871 $ |
2024-06-05 | 0.000000000000000000 $ | 945.34 $ | 0.03275334 $ | 0.03222600 $ |
2024-06-04 | 0.000000000000000000 $ | 9,138.14 $ | 0.03328654 $ | 0.03275334 $ |
2024-06-03 | 0.000000000000000000 $ | 4,736.83 $ | 0.03390650 $ | 0.03328654 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו