Amnis Aptos USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 8,357,688 $ | 6.50 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 9,492,439 $ | 6.86 $ | 6.50 $ |
2024-07-02 | 0.000000000000000000 $ | 11,478,007 $ | 6.93 $ | 6.86 $ |
2024-07-01 | 0.000000000000000000 $ | 10,886,199 $ | 6.95 $ | 6.93 $ |
2024-06-30 | 0.000000000000000000 $ | 12,049,242 $ | 6.79 $ | 6.95 $ |
2024-06-29 | 0.000000000000000000 $ | 11,024,831 $ | 6.79 $ | 6.79 $ |
2024-06-28 | 0.000000000000000000 $ | 9,429,909 $ | 6.91 $ | 6.79 $ |
2024-06-27 | 0.000000000000000000 $ | 11,257,733 $ | 6.75 $ | 6.91 $ |
2024-06-26 | 0.000000000000000000 $ | 9,927,723 $ | 6.86 $ | 6.75 $ |
2024-06-25 | 0.000000000000000000 $ | 9,764,740 $ | 6.84 $ | 6.86 $ |
2024-06-24 | 0.000000000000000000 $ | 10,113,497 $ | 6.62 $ | 6.84 $ |
2024-06-23 | 0.000000000000000000 $ | 7,248,227 $ | 6.78 $ | 6.62 $ |
2024-06-22 | 0.000000000000000000 $ | 14,024,014 $ | 6.86 $ | 6.78 $ |
2024-06-21 | 0.000000000000000000 $ | 11,029,553 $ | 6.81 $ | 6.86 $ |
2024-06-20 | 0.000000000000000000 $ | 13,811,350 $ | 6.83 $ | 6.81 $ |
2024-06-19 | 0.000000000000000000 $ | 5,951,539 $ | 6.71 $ | 6.83 $ |
2024-06-18 | 0.000000000000000000 $ | 12,109,955 $ | 7.38 $ | 6.71 $ |
2024-06-17 | 0.000000000000000000 $ | 13,648,195 $ | 7.76 $ | 7.38 $ |
2024-06-16 | 0.000000000000000000 $ | 14,309,668 $ | 7.71 $ | 7.76 $ |
2024-06-15 | 0.000000000000000000 $ | 9,990,854 $ | 7.55 $ | 7.71 $ |
2024-06-14 | 0.000000000000000000 $ | 10,243,151 $ | 7.72 $ | 7.55 $ |
2024-06-13 | 0.000000000000000000 $ | 12,615,247 $ | 8.13 $ | 7.72 $ |
2024-06-12 | 0.000000000000000000 $ | 10,808,904 $ | 7.87 $ | 8.13 $ |
2024-06-11 | 0.000000000000000000 $ | 10,416,208 $ | 8.14 $ | 7.87 $ |
2024-06-10 | 0.000000000000000000 $ | 11,338,814 $ | 8.41 $ | 8.14 $ |
2024-06-09 | 0.000000000000000000 $ | 18,489,269 $ | 8.13 $ | 8.41 $ |
2024-06-08 | 0.000000000000000000 $ | 13,177,043 $ | 8.48 $ | 8.13 $ |
2024-06-07 | 0.000000000000000000 $ | 12,585,650 $ | 8.99 $ | 8.48 $ |
2024-06-06 | 0.000000000000000000 $ | 11,126,703 $ | 9.19 $ | 8.99 $ |
2024-06-05 | 0.000000000000000000 $ | 7,968,659 $ | 9.03 $ | 9.19 $ |
2024-06-04 | 0.000000000000000000 $ | 7,343,906 $ | 8.81 $ | 9.03 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו