AMC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 1,026,133 $ | 0.000000118502 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 1,250,506 $ | 0.000000145860 $ | 0.000000118502 $ |
2024-07-02 | 0.000000000000000000 $ | 1,129,581 $ | 0.000000162939 $ | 0.000000145860 $ |
2024-07-01 | 0.000000000000000000 $ | 1,243,034 $ | 0.000000129169 $ | 0.000000162939 $ |
2024-06-30 | 0.000000000000000000 $ | 935,322 $ | 0.000000114728 $ | 0.000000129169 $ |
2024-06-29 | 0.000000000000000000 $ | 1,010,424 $ | 0.000000124815 $ | 0.000000114728 $ |
2024-06-28 | 0.000000000000000000 $ | 1,866,925 $ | 0.000000141515 $ | 0.000000124815 $ |
2024-06-27 | 0.000000000000000000 $ | 1,990,163 $ | 0.000000090321 $ | 0.000000141515 $ |
2024-06-26 | 0.000000000000000000 $ | 1,213,186 $ | 0.000000057368 $ | 0.000000090321 $ |
2024-06-25 | 0.000000000000000000 $ | 1,374,278 $ | 0.000000090349 $ | 0.000000057368 $ |
2024-06-24 | 0.000000000000000000 $ | 1,251,406 $ | 0.000000087868 $ | 0.000000090349 $ |
2024-06-23 | 0.000000000000000000 $ | 1,717,200 $ | 0.000000121879 $ | 0.000000087868 $ |
2024-06-22 | 0.000000000000000000 $ | 2,100,484 $ | 0.000000092802 $ | 0.000000121879 $ |
2024-06-21 | 0.000000000000000000 $ | 3,481,171 $ | 0.000000107904 $ | 0.000000092802 $ |
2024-06-20 | 0.000000000000000000 $ | 3,481,171 $ | 0.000000107904 $ | 0.000000107904 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו