Alchemist USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 2,101,052 $ | 132.91 $ | 0.884526 $ | N/A |
2024-07-03 | 2,182,317 $ | 9.26 $ | 0.916975 $ | 0.884526 $ |
2024-07-02 | 2,192,820 $ | 1,732.21 $ | 0.922974 $ | 0.916975 $ |
2024-07-01 | 2,202,799 $ | 1,031.44 $ | 0.927447 $ | 0.922974 $ |
2024-06-30 | 2,173,946 $ | 18.29 $ | 0.914723 $ | 0.927447 $ |
2024-06-29 | 2,170,590 $ | 137.18 $ | 0.912699 $ | 0.914723 $ |
2024-06-28 | 2,216,695 $ | 22.39 $ | 0.932710 $ | 0.912699 $ |
2024-06-27 | 2,187,678 $ | 6,954.76 $ | 0.921188 $ | 0.932710 $ |
2024-06-26 | 2,236,924 $ | 1,436.49 $ | 0.942579 $ | 0.921188 $ |
2024-06-25 | 2,207,179 $ | 146.37 $ | 0.928781 $ | 0.942579 $ |
2024-06-24 | 2,229,175 $ | 179.57 $ | 0.947764 $ | 0.928781 $ |
2024-06-23 | 2,278,774 $ | 36.22 $ | 0.968871 $ | 0.947764 $ |
2024-06-22 | 2,285,517 $ | 460.52 $ | 0.969447 $ | 0.968871 $ |
2024-06-21 | 2,296,382 $ | 437.34 $ | 0.975550 $ | 0.969447 $ |
2024-06-20 | 2,323,132 $ | 334.32 $ | 0.987738 $ | 0.975550 $ |
2024-06-19 | 2,274,022 $ | 223.61 $ | 0.967258 $ | 0.987738 $ |
2024-06-18 | 2,296,739 $ | 1,127.38 $ | 0.976528 $ | 0.967258 $ |
2024-06-17 | 2,376,575 $ | 1,058.03 $ | 1.011 $ | 0.976528 $ |
2024-06-16 | 2,346,036 $ | 431.33 $ | 0.997004 $ | 1.011 $ |
2024-06-15 | 2,292,913 $ | 51.61 $ | 0.974935 $ | 0.997004 $ |
2024-06-14 | 2,290,231 $ | 325.75 $ | 0.972468 $ | 0.974935 $ |
2024-06-13 | 2,352,976 $ | 1,644.09 $ | 0.999953 $ | 0.972468 $ |
2024-06-12 | 2,326,837 $ | 1,423.71 $ | 0.988584 $ | 0.999953 $ |
2024-06-11 | 2,461,894 $ | 98.28 $ | 1.045 $ | 0.988584 $ |
2024-06-10 | 2,505,435 $ | 105.88 $ | 1.075 $ | 1.045 $ |
2024-06-09 | 2,425,362 $ | 32.17 $ | 1.041 $ | 1.075 $ |
2024-06-08 | 2,423,585 $ | 32.15 $ | 1.040 $ | 1.041 $ |
2024-06-07 | 2,535,497 $ | 1,035.52 $ | 1.088 $ | 1.040 $ |
2024-06-06 | 2,549,073 $ | 1,041.81 $ | 1.095 $ | 1.088 $ |
2024-06-05 | 2,521,692 $ | 765.48 $ | 1.082 $ | 1.095 $ |
2024-06-04 | 2,510,698 $ | 2,308.01 $ | 1.076 $ | 1.082 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו