AI Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 3,401,904 $ | 7,335.06 $ | 0.01331270 $ | N/A |
2024-07-02 | 3,717,101 $ | 4,426.84 $ | 0.01481274 $ | 0.01331270 $ |
2024-07-01 | 3,249,627 $ | 4,748.70 $ | 0.01272690 $ | 0.01481274 $ |
2024-06-30 | 3,243,111 $ | 8,273.01 $ | 0.01286172 $ | 0.01272690 $ |
2024-06-29 | 3,469,899 $ | 58,121 $ | 0.01357961 $ | 0.01286172 $ |
2024-06-28 | 3,829,047 $ | 66,146 $ | 0.01504457 $ | 0.01357961 $ |
2024-06-27 | 3,940,420 $ | 68,632 $ | 0.01542512 $ | 0.01504457 $ |
2024-06-26 | 3,905,537 $ | 57,912 $ | 0.01526583 $ | 0.01542512 $ |
2024-06-25 | 3,877,663 $ | 72,427 $ | 0.01517361 $ | 0.01526583 $ |
2024-06-24 | 3,947,066 $ | 55,762 $ | 0.01547863 $ | 0.01517361 $ |
2024-06-23 | 3,918,093 $ | 58,813 $ | 0.01533136 $ | 0.01547863 $ |
2024-06-22 | 3,918,841 $ | 91,862 $ | 0.01532378 $ | 0.01533136 $ |
2024-06-21 | 3,915,727 $ | 64,212 $ | 0.01529327 $ | 0.01532378 $ |
2024-06-20 | 3,926,674 $ | 93,881 $ | 0.01540978 $ | 0.01529327 $ |
2024-06-19 | 3,947,539 $ | 70,013 $ | 0.01547215 $ | 0.01540978 $ |
2024-06-18 | 4,248,678 $ | 71,717 $ | 0.01663461 $ | 0.01547215 $ |
2024-06-17 | 4,170,227 $ | 73,893 $ | 0.01632082 $ | 0.01663461 $ |
2024-06-16 | 4,208,314 $ | 71,851 $ | 0.01643965 $ | 0.01632082 $ |
2024-06-15 | 4,051,156 $ | 64,640 $ | 0.01587405 $ | 0.01643965 $ |
2024-06-14 | 4,084,171 $ | 71,210 $ | 0.01600807 $ | 0.01587405 $ |
2024-06-13 | 4,092,605 $ | 55,272 $ | 0.01604010 $ | 0.01600807 $ |
2024-06-12 | 4,046,495 $ | 66,572 $ | 0.01585850 $ | 0.01604010 $ |
2024-06-11 | 3,998,566 $ | 82,551 $ | 0.01564322 $ | 0.01585850 $ |
2024-06-10 | 4,346,230 $ | 65,971 $ | 0.01707404 $ | 0.01564322 $ |
2024-06-09 | 4,363,131 $ | 94,127 $ | 0.01703107 $ | 0.01707404 $ |
2024-06-08 | 4,339,332 $ | 68,281 $ | 0.01694642 $ | 0.01703107 $ |
2024-06-07 | 4,544,764 $ | 99,965 $ | 0.01778433 $ | 0.01694642 $ |
2024-06-06 | 4,404,545 $ | 88,668 $ | 0.01721698 $ | 0.01778433 $ |
2024-06-05 | 4,673,561 $ | 84,116 $ | 0.01829925 $ | 0.01721698 $ |
2024-06-04 | 4,371,962 $ | 75,800 $ | 0.01709914 $ | 0.01829925 $ |
2024-06-03 | 4,208,330 $ | 65,072 $ | 0.01639692 $ | 0.01709914 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו