AI INU USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 7,963,907 $ | 20,454 $ | 0.01831638 $ | N/A |
2024-07-02 | 7,693,459 $ | 24,406 $ | 0.01772035 $ | 0.01831638 $ |
2024-07-01 | 7,182,117 $ | 1,334.50 $ | 0.01648993 $ | 0.01772035 $ |
2024-06-30 | 7,090,541 $ | 542.40 $ | 0.01630552 $ | 0.01648993 $ |
2024-06-29 | 7,262,099 $ | 12,278.36 $ | 0.01667884 $ | 0.01630552 $ |
2024-06-28 | 7,776,017 $ | 8,382.30 $ | 0.01787827 $ | 0.01667884 $ |
2024-06-27 | 7,747,649 $ | 31,814 $ | 0.01781290 $ | 0.01787827 $ |
2024-06-26 | 8,478,370 $ | 21,140 $ | 0.01949118 $ | 0.01781290 $ |
2024-06-25 | 8,373,042 $ | 14,568.27 $ | 0.01925109 $ | 0.01949118 $ |
2024-06-24 | 8,561,829 $ | 10,116.59 $ | 0.01966414 $ | 0.01925109 $ |
2024-06-23 | 9,005,693 $ | 9,176.86 $ | 0.02070974 $ | 0.01966414 $ |
2024-06-22 | 9,241,876 $ | 14,574.69 $ | 0.02124636 $ | 0.02070974 $ |
2024-06-21 | 9,725,750 $ | 5,915.05 $ | 0.02194060 $ | 0.02124636 $ |
2024-06-20 | 9,725,421 $ | 15,422.08 $ | 0.02233306 $ | 0.02194060 $ |
2024-06-19 | 9,700,486 $ | 24,447 $ | 0.02232021 $ | 0.02233306 $ |
2024-06-18 | 10,118,647 $ | 48,574 $ | 0.02326434 $ | 0.02232021 $ |
2024-06-17 | 11,320,099 $ | 85,829 $ | 0.02552163 $ | 0.02326434 $ |
2024-06-16 | 12,112,505 $ | 43,575 $ | 0.02785363 $ | 0.02552163 $ |
2024-06-15 | 12,698,443 $ | 43,886 $ | 0.02919569 $ | 0.02785363 $ |
2024-06-14 | 12,521,675 $ | 131,187 $ | 0.02931481 $ | 0.02919569 $ |
2024-06-13 | 13,565,797 $ | 193,346 $ | 0.03118550 $ | 0.02931481 $ |
2024-06-12 | 13,906,490 $ | 274,373 $ | 0.03196237 $ | 0.03118550 $ |
2024-06-11 | 14,388,008 $ | 409,998 $ | 0.03308518 $ | 0.03196237 $ |
2024-06-10 | 14,838,048 $ | 804,073 $ | 0.03412656 $ | 0.03308518 $ |
2024-06-09 | 15,977,093 $ | 1,196,397 $ | 0.03673382 $ | 0.03412656 $ |
2024-06-08 | 16,584,051 $ | 679,296 $ | 0.03866847 $ | 0.03673382 $ |
2024-06-07 | 17,657,927 $ | 37,412 $ | 0.04057335 $ | 0.03866847 $ |
2024-06-06 | 18,281,783 $ | 303,209 $ | 0.04279384 $ | 0.04057335 $ |
2024-06-05 | 18,225,343 $ | 17,333.38 $ | 0.04191680 $ | 0.04279384 $ |
2024-06-04 | 14,965,778 $ | 29,583 $ | 0.03441065 $ | 0.04191680 $ |
2024-06-03 | 15,271,452 $ | 15,543.20 $ | 0.03511144 $ | 0.03441065 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו