Aerodrome Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 313,113,470 $ | 283,122,142 $ | 0.606599 $ | N/A |
2024-07-02 | 333,552,024 $ | 101,880,391 $ | 0.645537 $ | 0.606599 $ |
2024-07-01 | 355,094,802 $ | 161,242,312 $ | 0.686815 $ | 0.645537 $ |
2024-06-30 | 362,938,594 $ | 10,418,207 $ | 0.701588 $ | 0.686815 $ |
2024-06-29 | 361,654,225 $ | 40,366,885 $ | 0.699844 $ | 0.701588 $ |
2024-06-28 | 367,530,246 $ | 132,733,162 $ | 0.709597 $ | 0.699844 $ |
2024-06-27 | 370,727,386 $ | 18,461,460 $ | 0.733608 $ | 0.709597 $ |
2024-06-26 | 386,036,075 $ | 19,028,564 $ | 0.762660 $ | 0.733608 $ |
2024-06-25 | 359,985,762 $ | 137,369,489 $ | 0.711793 $ | 0.762660 $ |
2024-06-24 | 376,135,688 $ | 96,086,221 $ | 0.742634 $ | 0.711793 $ |
2024-06-23 | 390,669,578 $ | 201,518,872 $ | 0.771666 $ | 0.742634 $ |
2024-06-22 | 352,049,970 $ | 39,384,702 $ | 0.695013 $ | 0.771666 $ |
2024-06-21 | 353,007,555 $ | 275,283,714 $ | 0.696564 $ | 0.695013 $ |
2024-06-20 | 384,651,119 $ | 298,360,018 $ | 0.780394 $ | 0.696564 $ |
2024-06-19 | 379,456,980 $ | 147,460,118 $ | 0.769157 $ | 0.780394 $ |
2024-06-18 | 409,658,086 $ | 101,894,496 $ | 0.826174 $ | 0.769157 $ |
2024-06-17 | 422,862,009 $ | 1,200,523,276 $ | 0.852192 $ | 0.826174 $ |
2024-06-16 | 422,526,022 $ | 31,680,917 $ | 0.851972 $ | 0.852192 $ |
2024-06-15 | 410,140,352 $ | 68,264,902 $ | 0.826989 $ | 0.851972 $ |
2024-06-14 | 426,613,571 $ | 186,071,776 $ | 0.858647 $ | 0.826989 $ |
2024-06-13 | 430,648,523 $ | 156,996,316 $ | 0.888848 $ | 0.858647 $ |
2024-06-12 | 422,526,186 $ | 191,239,275 $ | 0.869018 $ | 0.888848 $ |
2024-06-11 | 444,761,571 $ | 53,072,308 $ | 0.914246 $ | 0.869018 $ |
2024-06-10 | 465,343,169 $ | 43,710,349 $ | 0.955277 $ | 0.914246 $ |
2024-06-09 | 465,826,028 $ | 142,581,227 $ | 0.956751 $ | 0.955277 $ |
2024-06-08 | 484,209,160 $ | 33,243,310 $ | 0.991760 $ | 0.956751 $ |
2024-06-07 | 517,130,191 $ | 22,906,606 $ | 1.053 $ | 0.991760 $ |
2024-06-06 | 522,469,902 $ | 25,294,071 $ | 1.093 $ | 1.053 $ |
2024-06-05 | 517,068,820 $ | 35,987,094 $ | 1.080 $ | 1.093 $ |
2024-06-04 | 522,405,784 $ | 25,186,835 $ | 1.091 $ | 1.080 $ |
2024-06-03 | 550,987,901 $ | 25,654,194 $ | 1.15 $ | 1.091 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו