Aave yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 96.01 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 103.13 $ | 96.01 $ |
2024-07-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 101.73 $ | 103.13 $ |
2024-06-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 101.18 $ | 101.73 $ |
2024-06-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 98.21 $ | 101.18 $ |
2024-06-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 98.34 $ | 98.21 $ |
2024-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 99.04 $ | 98.34 $ |
2024-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 96.61 $ | 99.04 $ |
2024-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 90.70 $ | 96.61 $ |
2024-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84.56 $ | 90.70 $ |
2024-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85.62 $ | 84.56 $ |
2024-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85.96 $ | 85.62 $ |
2024-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89.06 $ | 85.96 $ |
2024-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 91.95 $ | 89.06 $ |
2024-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85.93 $ | 91.95 $ |
2024-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89.27 $ | 85.93 $ |
2024-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89.67 $ | 89.27 $ |
2024-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 90.09 $ | 89.67 $ |
2024-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87.67 $ | 90.09 $ |
2024-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87.86 $ | 87.67 $ |
2024-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 94.37 $ | 87.86 $ |
2024-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 92.05 $ | 94.37 $ |
2024-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 95.31 $ | 92.05 $ |
2024-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 98.15 $ | 95.31 $ |
2024-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 97.65 $ | 98.15 $ |
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 103.01 $ | 97.65 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 107.42 $ | 103.01 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.60 $ | 107.42 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 108.31 $ | 109.60 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 105.91 $ | 108.31 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 108.40 $ | 105.91 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו