Aave [OLD] USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 34,677,913 $ | 276.40 $ | 0.964029 $ | N/A |
2024-07-02 | 34,156,474 $ | 1,139.13 $ | 0.950189 $ | 0.964029 $ |
2024-07-01 | 35,386,948 $ | 324.89 $ | 0.984128 $ | 0.950189 $ |
2024-06-30 | 34,145,238 $ | 325.53 $ | 0.949877 $ | 0.984128 $ |
2024-06-29 | 31,225,853 $ | 25,090 $ | 0.867537 $ | 0.949877 $ |
2024-06-28 | 38,594,714 $ | 5,195.36 $ | 1.074 $ | 0.867537 $ |
2024-06-27 | 35,862,107 $ | 1,901.04 $ | 0.997638 $ | 1.074 $ |
2024-06-26 | 35,079,376 $ | 3,821.29 $ | 0.975915 $ | 0.997638 $ |
2024-06-25 | 7,986,103 $ | 241.34 $ | 0.223323 $ | 0.975915 $ |
2024-06-24 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.223323 $ |
2024-06-23 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-22 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-21 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-20 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-19 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-18 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-17 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-16 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-15 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-14 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-13 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-12 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-11 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-10 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-09 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-08 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-07 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-06 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-05 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-04 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-03 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו